We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.28571428571 | 1.4 | 1.4 | 1.2682 | 525 | 1.4 | CS |
| 4 | 0 | 0 | 1.27 | 1.4 | 1 | 2863 | 1.16101591 | CS |
| 12 | -0.18 | -12.4137931034 | 1.45 | 1.83 | 1 | 3649 | 1.27431266 | CS |
| 26 | -0.88 | -40.9302325581 | 2.15 | 2.254 | 1 | 6178 | 1.55737535 | CS |
| 52 | -0.4083 | -24.3281892391 | 1.6783 | 2.5 | 1 | 6719 | 1.76132941 | CS |
| 156 | -0.38 | -23.0303030303 | 1.65 | 2.5 | 0.51 | 9704 | 1.40162694 | CS |
| 260 | 0.99 | 353.571428571 | 0.28 | 2.99 | 0.0008 | 12382 | 1.17126697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739485320 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 750 |
| 1739399340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739312940 | 1.4 | 0.4 | 40.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1739226360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967160 | 1 | -0.14 | -12.28 | 1 | 1 | 1 | 1234 |
| 1738880400 | 1.1399999 | 0.03 | 2.55 | 1.1399999 | 1.1399999 | 1.1399999 | 825 |
| 1738794000 | 1.1117 | 0.05 | 4.88 | 1.1399999 | 1.1399999 | 1.1117 | 13020 |
| 1738708140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738621740 | 1.06 | -0.04 | -3.64 | 1.0519 | 1.06 | 1.0519 | 3173 |
| 1738362540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738189740 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 1000 |
| 1738103280 | 1.16 | 0 | 0.00 | 1.05 | 1.16 | 1.05 | 500 |
| 1738016820 | 1.16 | -0.09 | -7.20 | 1.157 | 1.16 | 1.157 | 801 |
| 1737757620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737671220 | 1.25 | -0.02 | -1.57 | 1.2 | 1.27 | 1.2 | 4390 |
| 1737584940 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737498540 | 1.27 | -0.03 | -2.61 | 1.27 | 1.27 | 1.27 | 5500 |
| 1737152880 | 1.3041 | 0.11 | 9.59 | 1.19 | 1.3041 | 1.19 | 1450 |
| 1737066420 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1736979780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736893380 | 1.2 | -0.05 | -4.00 | 1.1501999 | 1.2 | 1.1501999 | 4400 |
| 1736806920 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736547720 | 1.25 | -0 | -0.01 | 1.25 | 1.3 | 1.2 | 22738 |
| 1736375340 | 1.2501 | 0 | 0.01 | 1.2501 | 1.2501 | 1.2501 | 100 |
| 1736288580 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736202180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735942980 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1735856700 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 1000 |
| 1735683960 | 1.29 | -0.02 | -1.25 | 1.25 | 1.29 | 1.25 | 4714 |
| 1735597740 | 1.3063 | -0.01 | -1.04 | 1.27 | 1.3063 | 1.27 | 830 |
| 1735338420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735252020 | 1.32 | 0.02 | 1.54 | 1.33 | 1.33 | 1.32 | 1400 |
| 1735078800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734992400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.28 | 5000 |
| 1734733200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734646800 | 1.27 | -0.01 | -0.83 | 1.27 | 1.27 | 1.27 | 1000 |
| 1734560940 | 1.2806 | -0.06 | -4.43 | 1.35 | 1.35 | 1.2806 | 8341 |
| 1734474540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734388140 | 1.34 | -0.06 | -4.29 | 1.3371 | 1.34 | 1.3371 | 11763 |
| 1734128700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734042300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733955900 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 6050 |
| 1733869200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 4320 |
| 1733782800 | 1.33 | -0.22 | -14.19 | 1.37 | 1.37 | 1.33 | 2534 |
| 1733523600 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.55 | 974 |
| 1733437500 | 1.45 | -0.05 | -3.56 | 1.45 | 1.45 | 1.45 | 3500 |
| 1733350980 | 1.5036 | 0.05 | 3.70 | 1.5036 | 1.5036 | 1.5036 | 750 |
| 1733264580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733178180 | 1.45 | -0.05 | -3.33 | 1.83 | 1.83 | 1.45 | 4345 |
| 1732919340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732746540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732660140 | 1.5 | -0.05 | -3.23 | 1.45 | 1.5 | 1.45 | 2200 |
| 1732573560 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1500 |
| 1732314300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732227900 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 11490 |
| 1732141440 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732055040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968640 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
