Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colonial Coal International Corporation (PK) | CCARF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.52% | 1.92 | 02:13:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.92 | 1.99 |
CCARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.92 | 1.99 | 3,595 | -0.08 | -4.00% |
| 1 Month | 1.57 | 2.10 | 1.57 | 1.94 | 7,605 | 0.35 | 22.29% |
| 3 Months | 1.60 | 2.10 | 1.49 | 1.87 | 5,465 | 0.32 | 20.00% |
| 6 Months | 1.3342 | 2.10 | 1.01 | 1.59 | 8,268 | 0.5858 | 43.91% |
| 1 Year | 1.1417 | 2.10 | 0.645 | 1.31 | 13,264 | 0.7783 | 68.17% |
| 3 Years | 1.20 | 2.99 | 0.0008 | 1.45 | 12,758 | 0.72 | 60.00% |
| 5 Years | 0.315 | 2.99 | 0.0008 | 1.04 | 13,126 | 1.61 | 509.52% |
CCARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 21 May 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 9,385 |
| 18 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| 17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 16 May 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 400 |
| 15 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 14 May 2024 | 1.99 | -0.02 | -1.00% | 1.99 | 1.99 | 1.99 | 3,749 |
| 11 May 2024 | 2.01 | 0.26 | 14.86% | 2.01 | 2.01 | 2.01 | 537 |
| 10 May 2024 | 1.75 | -0.30 | -14.63% | 2.07 | 2.07 | 1.75 | 1,400 |
| 09 May 2024 | 2.05 | -0.02 | -1.18% | 2.05 | 2.05 | 2.05 | 15,300 |
| 08 May 2024 | 2.0744 | 0.03 | 1.45% | 2.10 | 2.10 | 2.0744 | 3,040 |
| 07 May 2024 | 2.0448 | 0.12 | 6.15% | 2.0448 | 2.0448 | 2.0448 | 300 |
| 04 May 2024 | 1.9263 | 0.00 | -0.19% | 1.85 | 1.9406 | 1.85 | 5,200 |
| 03 May 2024 | 1.93 | 0.08 | 4.32% | 1.93 | 1.93 | 1.88 | 29,139 |
| 02 May 2024 | 1.85 | -0.05 | -2.63% | 1.80 | 1.91 | 1.80 | 17,350 |
| 01 May 2024 | 1.90 | 0.33 | 21.02% | 1.91 | 1.91 | 1.90 | 19,400 |
| 30 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 27 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 26 Apr 2024 | 1.57 | 0.00 | 0.13% | 1.57 | 1.57 | 1.57 | 270 |
| 25 Apr 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
| 24 Apr 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
| 23 Apr 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
![Logo of PlayCoin [Ethereum] (PLYEETH).](/common/images/company/COIN_PLYEUSD.png){kind=small}
