Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 1.9406 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colonial Coal International Corporation (PK) | CCARF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0037 | -0.19% | 1.9263 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.9406 | 1.9263 | 1.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,200 | US$ 1.88 | US$ 9,776 | - | 0.645 - 1.9406 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:11 | 900 | US$ 1.9263 | USD |
Colonial Coal (PK) News
Real-Time news about Colonial Coal International Corporation (PK) (OTCMarkets): 0 recent articles
Historical CCARF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.9406 | 1.80 | 1.90 | 21,963 | 0.0163 | 0.85% |
| 1 Month | 1.71 | 1.9406 | 1.49 | 1.83 | 9,003 | 0.2163 | 12.65% |
| 3 Months | 1.60 | 1.9406 | 1.49 | 1.78 | 6,218 | 0.3263 | 20.39% |
| 6 Months | 1.10 | 1.9406 | 1.01 | 1.44 | 11,901 | 0.8263 | 75.12% |
| 1 Year | 1.2501 | 1.9406 | 0.645 | 1.28 | 14,139 | 0.6762 | 54.09% |
| 3 Years | 0.54 | 2.99 | 0.0008 | 1.41 | 13,174 | 1.39 | 256.72% |
| 5 Years | 0.383 | 2.99 | 0.0008 | 1.01 | 13,616 | 1.54 | 402.95% |
