We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 41.91462 | 41.91462 | 41.91462 | 0 | 0 | DR |
| 26 | 0 | 0 | 41.91462 | 41.91462 | 41.91462 | 0 | 0 | DR |
| 52 | -0.93973 | -2.19284623381 | 42.85435 | 43.7 | 41.91462 | 0 | 0 | DR |
| 156 | -3.97538 | -8.66284593593 | 45.89 | 52.36 | 38.5268 | 180 | 43.54134579 | DR |
| 260 | -25.63538 | -37.9502294597 | 67.55 | 67.55 | 38.5268 | 157 | 43.62733771 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1745530200 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1745443800 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1745357400 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1745271000 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744925400 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744839000 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744752600 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744666200 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744407000 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744320600 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744234200 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744147800 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1744061400 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743802200 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743715800 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743629400 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743543000 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743456600 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743197400 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743111000 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1743024600 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1742938200 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1742851800 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1742592600 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1742506200 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
| 1742419800 | 41.91462 | 0 | 0.00 | 41.91462 | 41.91462 | 41.91462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
