We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0.03266 | 0.0763015119895 | 42.80387 | 42.80387 | 42.80387 | 0 | 0 | DR |
| 52 | -0.01782 | -0.0415827098066 | 42.85435 | 43.7 | 42.80387 | 0 | 0 | DR |
| 156 | -3.05347 | -6.65388973633 | 45.89 | 52.36 | 38.5268 | 180 | 43.54134579 | DR |
| 260 | -25.84347 | -37.6288147932 | 68.68 | 68.68 | 38.5268 | 138 | 44.81232015 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739543400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1739457000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1739370600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1739284200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1739197800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738938600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738852200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738765800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738679400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738593000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738333800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738247400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738161000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1738074600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737988200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737729000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737642600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737556200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737469800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737124200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1737037800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736951400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736865000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736778600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736519400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736346600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736260200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1736173800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735914600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735828200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735655400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735569000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735309800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735223400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1735050600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734964200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734705000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734618600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734532200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734445800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734359400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734100200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1734013800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733927400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733841000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733754600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733495400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733409000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733322600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733236200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1733149800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732890600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732717800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732631400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732545000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732285800 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732199400 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732113000 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1732026600 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
| 1731940200 | 42.80387 | 0 | 0.00 | 42.80387 | 42.80387 | 42.80387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
