We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5097 | 10.7626326294 | 97.6499 | 108.1596 | 97.6499 | 335 | 100.23036084 | CS |
| 4 | 2.8096 | 2.66691979117 | 105.35 | 108.1596 | 84.07 | 5310 | 95.71430823 | CS |
| 12 | 15.2596 | 16.4258342304 | 92.9 | 112.55 | 84.07 | 3957 | 98.6326984 | CS |
| 26 | 14.5146 | 15.4995995515 | 93.645 | 112.55 | 84.07 | 2838 | 97.90369703 | CS |
| 52 | 33.5096 | 44.888948426 | 74.65 | 112.55 | 74.65 | 1967 | 93.37746142 | CS |
| 156 | 49.8096 | 85.363496144 | 58.35 | 112.55 | 33.84 | 1949 | 60.76137562 | CS |
| 260 | 82.30133 | 318.278562332 | 25.85827 | 112.55 | 24.051 | 2384 | 56.68025779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 108.1596 | 4.41 | 4.25 | 108.1596 | 108.1596 | 108.1596 | 112 |
| 1745529960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1745443560 | 103.75 | 6.1 | 6.25 | 103.75 | 103.75 | 103.75 | 283 |
| 1745357340 | 97.6499 | -1.41 | -1.42 | 97.6499 | 97.6499 | 97.6499 | 386 |
| 1745270940 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1744925340 | 99.06 | 1.16 | 1.18 | 99.06 | 99.06 | 99.06 | 160 |
| 1744838760 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1744752360 | 97.9 | 1.73 | 1.80 | 97.9 | 97.9 | 97.9 | 32442 |
| 1744666140 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1744406940 | 96.17 | 3.58 | 3.87 | 93.1499 | 96.17 | 93.1499 | 778 |
| 1744320120 | 92.59 | -0.96 | -1.03 | 90.1499 | 92.917887 | 90.1499 | 2680 |
| 1744234140 | 93.55 | 9.48 | 11.28 | 86.55 | 94.41 | 86.55 | 3885 |
| 1744147740 | 84.07 | -2.38 | -2.75 | 86.13 | 86.13 | 84.07 | 5792 |
| 1744061220 | 86.45 | -1.1 | -1.26 | 86.45 | 86.45 | 86.45 | 691 |
| 1743802020 | 87.5499 | -8.85 | -9.18 | 87.5499 | 87.5499 | 87.5499 | 285 |
| 1743715440 | 96.4 | -0.54 | -0.56 | 97.95 | 97.95 | 96.4 | 20972 |
| 1743629040 | 96.94 | -8.41 | -7.98 | 96.94 | 96.94 | 96.94 | 335 |
| 1743542940 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1743456540 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1743197340 | 105.35 | -7.2 | -6.40 | 105.35 | 105.35 | 105.35 | 347 |
| 1743110760 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1743024360 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1742937960 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1742851560 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1742592360 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1742505960 | 112.55 | 3.55 | 3.25 | 112.55 | 112.55 | 112.55 | 200 |
| 1742419800 | 109.005 | 0 | 0.00 | 109.005 | 109.005 | 109.005 | 0 |
| 1742333400 | 109.005 | 0 | 0.00 | 109.005 | 109.005 | 109.005 | 17600 |
| 1742246400 | 109.005 | 0.26 | 0.23 | 109.85 | 110.4 | 109.005 | 1207 |
| 1741987740 | 108.7499 | 0 | 0.00 | 108.7499 | 108.7499 | 108.7499 | 0 |
| 1741901340 | 108.7499 | 0 | 0.00 | 108.7499 | 108.7499 | 108.7499 | 0 |
| 1741814940 | 108.7499 | 4.64 | 4.46 | 108.7499 | 108.7499 | 108.7499 | 655 |
| 1741731840 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1741645440 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1741386240 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1741299840 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1741213440 | 104.11 | 5.02 | 5.07 | 104.11 | 104.11 | 104.11 | 191 |
| 1741126800 | 99.09 | 0.5 | 0.51 | 96.71 | 99.09 | 96.71 | 3822 |
| 1741040460 | 98.586 | 0 | 0.00 | 98.586 | 98.586 | 98.586 | 0 |
| 1740781260 | 98.586 | -1.06 | -1.06 | 98.586 | 98.586 | 98.586 | 114 |
| 1740695340 | 99.641736 | 1.69 | 1.73 | 99.641736 | 99.641736 | 99.641736 | 510 |
| 1740608880 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740522480 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740436080 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740176880 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1740090480 | 97.95 | -0.24 | -0.24 | 97.95 | 97.95 | 97.95 | 428 |
| 1740003960 | 98.19 | 5.29 | 5.69 | 98.19 | 98.19 | 98.19 | 168 |
| 1739917200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739571600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739485200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739398800 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739312400 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739226000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738966800 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738880400 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738794000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738707600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738621200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738362000 | 92.9 | 1.05 | 1.14 | 92.9 | 92.9 | 92.9 | 1037 |
| 1738276020 | 91.849 | 0 | 0.00 | 91.849 | 91.849 | 91.849 | 0 |
| 1738189620 | 91.849 | 0 | 0.00 | 91.849 | 91.849 | 91.849 | 0 |
| 1738103220 | 91.849 | 0 | 0.00 | 91.849 | 91.849 | 91.849 | 0 |
| 1738016820 | 91.849 | 1.35 | 1.49 | 91.849 | 91.849 | 91.849 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
