We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3501 | -0.405208333333 | 86.4 | 86.4 | 86.0499 | 327 | 86.30939219 | CS |
| 4 | -0.95 | -1.09195527811 | 86.9999 | 89.6409 | 86.0499 | 576 | 87.32222711 | CS |
| 12 | -7.5951 | -8.11052378664 | 93.645 | 95.75 | 86.0499 | 1001 | 92.63291366 | CS |
| 26 | -0.5501 | -0.635219399538 | 86.6 | 95.75 | 78.5499 | 879 | 89.13566616 | CS |
| 52 | 19.34 | 28.9911992073 | 66.7099 | 95.75 | 66.7099 | 1012 | 82.71182957 | CS |
| 156 | 11.7399 | 15.798546629 | 74.31 | 95.75 | 33.84 | 1772 | 54.49940286 | CS |
| 260 | 46.841737 | 119.469348768 | 39.208163 | 95.75 | 16.55 | 2564 | 49.8420438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 86.0499 | 0 | 0.00 | 86.0499 | 86.0499 | 86.0499 | 0 |
| 1737066180 | 86.0499 | 0 | 0.00 | 86.0499 | 86.0499 | 86.0499 | 0 |
| 1736979780 | 86.0499 | 0 | 0.00 | 86.0499 | 86.0499 | 86.0499 | 0 |
| 1736893380 | 86.0499 | -0.35 | -0.41 | 86.0499 | 86.0499 | 86.0499 | 169 |
| 1736806800 | 86.4 | -1.95 | -2.21 | 86.4 | 86.4 | 86.4 | 484 |
| 1736547960 | 88.3499 | 0 | 0.00 | 88.3499 | 88.3499 | 88.3499 | 0 |
| 1736375160 | 88.3499 | 0 | 0.00 | 88.3499 | 88.3499 | 88.3499 | 0 |
| 1736288760 | 88.3499 | 0 | 0.00 | 88.3499 | 88.3499 | 88.3499 | 0 |
| 1736202360 | 88.3499 | -1.29 | -1.44 | 88.3499 | 88.3499 | 88.3499 | 658 |
| 1735942800 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735856400 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735683600 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735597200 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735338000 | 89.6409 | 2.64 | 3.04 | 89.6409 | 89.6409 | 89.6409 | 186 |
| 1735251600 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1735078800 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1734992400 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1734733200 | 86.9999 | -0.95 | -1.08 | 86.9999 | 87.742488 | 86.9999 | 1384 |
| 1734646800 | 87.95 | -2.6 | -2.87 | 87.95 | 87.95 | 87.95 | 208 |
| 1734560940 | 90.5499 | -2.37 | -2.55 | 90.5499 | 90.5499 | 90.5499 | 189 |
| 1734474540 | 92.922887 | 0 | 0.00 | 92.922887 | 92.922887 | 92.922887 | 0 |
| 1734388140 | 92.922887 | -1.08 | -1.15 | 92.922887 | 92.922887 | 92.922887 | 216 |
| 1734128940 | 94 | -0.6 | -0.63 | 94 | 94 | 94 | 4312 |
| 1734042000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733955600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733869200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733782800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733523600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733437200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733350800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733264400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733178000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732918800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732746000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732659600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732573200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732314000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732227600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732141200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732054800 | 94.6 | -1.15 | -1.20 | 94.6 | 94.6 | 94.6 | 1797 |
| 1731968640 | 95.75 | 2.11 | 2.25 | 94 | 95.75 | 94 | 2251 |
| 1731709680 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731623280 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731536880 | 93.645 | 0 | 0.00 | 93.645 | 93.645 | 93.645 | 0 |
| 1731450480 | 93.645 | 3.46 | 3.83 | 93.645 | 93.645 | 93.645 | 157 |
| 1731335400 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1731076200 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730989800 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730903400 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730817000 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730730600 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730471400 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730385000 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730298600 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730212200 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1730125800 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729866600 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729780200 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729693800 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729607400 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729521000 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1729261800 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
