Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,869,568 |
|
|||||
| News | - | ||||||
| Day High | 0.0397 | Low High |
|||||
| Day Low | 0.02425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digerati Technologies Inc (QB) | DTGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014425 | 57.13% | 0.039675 | 05:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02549 | 0.02425 | 0.0397 | 0.039675 | 0.02525 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,869,568 | US$ 0.034324 | US$ 64,171 | - | 0.0157 - 0.0974 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:38:02 | 14,520 | US$ 0.039675 | USD |
Digerati Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/2/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/12/2023 | 08:10 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 25/11/2023 | 08:15 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 31/10/2023 | 08:00 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 07/10/2023 | 00:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/9/2023 | 04:35 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 12/9/2023 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical DTGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02519 | 0.0397 | 0.0225 | 0.0238567 | 170,610 | 0.01449 | 57.50% |
| 1 Month | 0.026 | 0.0397 | 0.0164 | 0.0251484 | 233,984 | 0.01368 | 52.60% |
| 3 Months | 0.03814 | 0.0397 | 0.0157 | 0.0251657 | 484,530 | 0.00154 | 4.02% |
| 6 Months | 0.036 | 0.087 | 0.0157 | 0.0405796 | 422,642 | 0.00368 | 10.21% |
| 1 Year | 0.07 | 0.0974 | 0.0157 | 0.0447932 | 331,220 | -0.03033 | -43.32% |
| 3 Years | 0.17 | 0.1999 | 0.0157 | 0.086742 | 261,344 | -0.13033 | -76.66% |
| 5 Years | 0.20 | 0.2845 | 0.0109 | 0.0794486 | 356,178 | -0.16033 | -80.16% |
