We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.6 | 16.0804020101 | 9.95 | 11.55 | 9.95 | 100 | 10.75 | CS |
26 | 2.47 | 27.2026431718 | 9.08 | 11.55 | 9.08 | 100 | 9.86 | CS |
52 | -5.095474 | -30.6117687006 | 16.645474 | 16.645474 | 8.71 | 110 | 9.33727273 | CS |
156 | -5.095474 | -30.6117687006 | 16.645474 | 16.645474 | 8.71 | 35569 | 14.82300921 | CS |
260 | -5.043972 | -30.3964114198 | 16.593972 | 16.645474 | 8.71 | 103290 | 16.1673196 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions