
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 30887 | 0.012 | CS |
12 | 0 | 0 | 0.012 | 0.0125 | 0.012 | 18929 | 0.01209195 | CS |
26 | -0.038 | -76 | 0.05 | 0.05 | 0.012 | 10652 | 0.01246041 | CS |
52 | 0.002 | 20 | 0.01 | 0.05 | 0.01 | 77236 | 0.01083241 | CS |
156 | 0.001 | 9.09090909091 | 0.011 | 0.05 | 0.0015 | 168674 | 0.00567262 | CS |
260 | -0.008 | -40 | 0.02 | 0.4723 | 0.001 | 558870 | 0.02155637 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 131.81M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 72.69M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (-16.67%) | 63.78M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 31.37M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (0.00%) | 22.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions