Energy Metals Ltd (PK) Historical Data - EYMTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Energy Metals Ltd (PK) (EYMTF)
Energy Metals Ltd (PK) (EYMTF) Historical

Energy Metals Ltd (PK) (EYMTF)

0.07

0.00

(0.00%)

Closed 26 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.07	0.07	0.07	0	0	CS
26	0	0	0.07	0.07	0.07	0	0	CS
52	0	0	0.07	0.07	0.07	0	0	CS
156	0	0	0.07	0.07	0.07	0	0	CS
260	0	0	0.07	0.07	0.07	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	0.07	0	0.00	0.07	0.07	0.07	0
1745530200	0.07	0	0.00	0.07	0.07	0.07	0
1745443800	0.07	0	0.00	0.07	0.07	0.07	0
1745357400	0.07	0	0.00	0.07	0.07	0.07	0
1745271000	0.07	0	0.00	0.07	0.07	0.07	0
1744925400	0.07	0	0.00	0.07	0.07	0.07	0
1744839000	0.07	0	0.00	0.07	0.07	0.07	0
1744752600	0.07	0	0.00	0.07	0.07	0.07	0
1744666200	0.07	0	0.00	0.07	0.07	0.07	0
1744407000	0.07	0	0.00	0.07	0.07	0.07	0
1744320600	0.07	0	0.00	0.07	0.07	0.07	0
1744234200	0.07	0	0.00	0.07	0.07	0.07	0
1744147800	0.07	0	0.00	0.07	0.07	0.07	0
1744061400	0.07	0	0.00	0.07	0.07	0.07	0
1743802200	0.07	0	0.00	0.07	0.07	0.07	0
1743715800	0.07	0	0.00	0.07	0.07	0.07	0
1743629400	0.07	0	0.00	0.07	0.07	0.07	0
1743543000	0.07	0	0.00	0.07	0.07	0.07	0
1743456600	0.07	0	0.00	0.07	0.07	0.07	0
1743197400	0.07	0	0.00	0.07	0.07	0.07	0
1743111000	0.07	0	0.00	0.07	0.07	0.07	0
1743024600	0.07	0	0.00	0.07	0.07	0.07	0
1742938200	0.07	0	0.00	0.07	0.07	0.07	0
1742851800	0.07	0	0.00	0.07	0.07	0.07	0
1742592600	0.07	0	0.00	0.07	0.07	0.07	0
1742506200	0.07	0	0.00	0.07	0.07	0.07	0
1742419800	0.07	0	0.00	0.07	0.07	0.07	0

Energy Metals (PK)

Transportation and Logis... (PK)

Premier Asset Management

Valley National Gases

Franklin FTSE Japan ETF

Paycore Minerals

National Australia Bank

Euronext TotalEnergies PR

Dogi International Fabrics

Goodyear Tire and Rubber

Innovative Industrial Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions