We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.57 | -10.4587155963 | 5.45 | 5.49 | 4.88 | 250 | 5.1686987 | DR |
| 26 | 0.13 | 2.73684210526 | 4.75 | 5.5675 | 4.75 | 442 | 5.03700251 | DR |
| 52 | 0.39 | 8.6859688196 | 4.49 | 5.5675 | 3.98 | 295 | 4.92609098 | DR |
| 156 | 2.21 | 82.7715355805 | 2.67 | 5.5675 | 2.2 | 1304 | 4.04619226 | DR |
| 260 | 1.18 | 31.8918918919 | 3.7 | 5.5675 | 2.145 | 967 | 3.83722389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736371680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736285280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736198880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735939680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735853280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735680480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735594080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735334880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735248480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735075680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734989280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734730080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734643680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734557280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734470880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734384480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734125280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734038880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733952480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733866080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733779680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733520480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733434080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733347680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733261280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733174880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732915680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732742880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732310880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732224480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732138080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732051680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731965280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731706080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731619680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731533280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731446880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731360480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731101280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731014880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730928480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730842080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730755680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730496480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730410080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730323680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730237280 | 4.88 | -0.24 | -4.69 | 4.88 | 4.88 | 4.88 | 250 |
| 1730150700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1729891500 | 5.12 | -0.37 | -6.74 | 5.12 | 5.12 | 5.12 | 444 |
| 1729805160 | 5.49 | 0.04 | 0.73 | 5.49 | 5.49 | 5.49 | 200 |
| 1729718700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729632300 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 105 |
| 1729545600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729286400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729200000 | 5.25 | 0.29 | 5.78 | 5.25 | 5.25 | 5.25 | 350 |
| 1729089000 | 4.963 | 0 | 0.00 | 4.963 | 4.963 | 4.963 | 0 |
| 1729002600 | 4.963 | 0 | 0.00 | 4.963 | 4.963 | 4.963 | 0 |
| 1728916200 | 4.963 | 0 | 0.00 | 4.963 | 4.963 | 4.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
