ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Au Ltd (PK)

First Au Ltd (PK) (FRSAF)

0.0012
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00120.00120.001200CS
520.00071400.00050.00120.0005170.0012CS
156-0.0089-88.11881188120.01010.04310.0004376350.00685535CS
260-0.0112-90.32258064520.01240.04310.00041436270.01126086CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419590000.001199900.000.00119990.00119990.00119990
17418726000.001199900.000.00119990.00119990.00119990
17417862000.001199900.000.00119990.00119990.00119990
17416998000.001199900.000.00119990.00119990.00119990
17416134000.001199900.000.00119990.00119990.00119990
17413542000.001199900.000.00119990.00119990.00119990
17412678000.001199900.000.00119990.00119990.00119990
17411814000.001199900.000.00119990.00119990.00119990
17410950000.001199900.000.00119990.00119990.00119990
17410086000.001199900.000.00119990.00119990.00119990
17407494000.001199900.000.00119990.00119990.00119990
17406630000.001199900.000.00119990.00119990.00119990
17405766000.001199900.000.00119990.00119990.00119990
17404902000.001199900.000.00119990.00119990.00119990
17404038000.001199900.000.00119990.00119990.00119990
17401446000.001199900.000.00119990.00119990.00119990
17400582000.001199900.000.00119990.00119990.00119990
17399718000.001199900.000.00119990.00119990.00119990
17398854000.001199900.000.00119990.00119990.00119990
17395398000.001199900.000.00119990.00119990.00119990
17394534000.001199900.000.00119990.00119990.00119990
17393670000.001199900.000.00119990.00119990.00119990
17392806000.001199900.000.00119990.00119990.00119990
17391942000.001199900.000.00119990.00119990.00119990
17389350000.001199900.000.00119990.00119990.00119990
17388486000.001199900.000.00119990.00119990.00119990
17387622000.001199900.000.00119990.00119990.00119990
17386758000.001199900.000.00119990.00119990.00119990
17385894000.001199900.000.00119990.00119990.00119990
17383302000.001199900.000.00119990.00119990.00119990
17382438000.001199900.000.00119990.00119990.00119990
17381574000.001199900.000.00119990.00119990.00119990
17380710000.001199900.000.00119990.00119990.00119990
17379846000.001199900.000.00119990.00119990.00119990
17377254000.001199900.000.00119990.00119990.00119990
17376390000.001199900.000.00119990.00119990.00119990
17375526000.001199900.000.00119990.00119990.00119990
17374662000.001199900.000.00119990.00119990.00119990
17371206000.001199900.000.00119990.00119990.00119990
17370342000.001199900.000.00119990.00119990.00119990
17369478000.001199900.000.00119990.00119990.00119990
17368614000.001199900.000.00119990.00119990.00119990
17367750000.001199900.000.00119990.00119990.00119990
17365158000.001199900.000.00119990.00119990.00119990
17363430000.001199900.000.00119990.00119990.00119990
17362566000.001199900.000.00119990.00119990.00119990
17361702000.001199900.000.00119990.00119990.00119990
17359110000.001199900.000.00119990.00119990.00119990
17358246000.001199900.000.00119990.00119990.00119990
17356518000.001199900.000.00119990.00119990.00119990
17355654000.001199900.000.00119990.00119990.00119990
17353062000.001199900.000.00119990.00119990.00119990
17352198000.001199900.000.00119990.00119990.00119990
17350470000.001199900.000.00119990.00119990.00119990
17349606000.001199900.000.00119990.00119990.00119990
17347014000.001199900.000.00119990.00119990.00119990
17346150000.001199900.000.00119990.00119990.00119990
17345286000.001199900.000.00119990.00119990.00119990
17344422000.001199900.000.00119990.00119990.00119990
17343558000.001199900.000.00119990.00119990.00119990