We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00402 | 1.60076454426 | 0.25113 | 0.2625 | 0.2371 | 42315 | 0.25352365 | CS |
| 4 | 0.029851 | 13.2495039925 | 0.225299 | 0.2625 | 0.177 | 52281 | 0.23504518 | CS |
| 12 | 0.06415 | 33.5863874346 | 0.191 | 0.2625 | 0.177 | 41129 | 0.22424669 | CS |
| 26 | 0.03865 | 17.8521939954 | 0.2165 | 0.2625 | 0.161 | 53614 | 0.21118737 | CS |
| 52 | 0.06245 | 32.4078879087 | 0.1927 | 0.275 | 0.15475 | 48063 | 0.20874306 | CS |
| 156 | -0.39485 | -60.7461538462 | 0.65 | 0.685 | 0.07 | 56748 | 0.27210677 | CS |
| 260 | -0.14485 | -36.2125 | 0.4 | 1.5235 | 0.07 | 101374 | 0.57987446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.25515 | 0.00285 | 1.13 | 0.25515 | 0.25515 | 0.25515 | 401 |
| 1745443560 | 0.2523 | -0.004669 | -1.82 | 0.2502 | 0.25285 | 0.25 | 82840 |
| 1745357340 | 0.256969 | 0.006969 | 2.79 | 0.25 | 0.2625 | 0.25 | 38969 |
| 1745270400 | 0.25 | -0.00635 | -2.48 | 0.24872 | 0.25 | 0.2371 | 26300 |
| 1744925340 | 0.25635 | 0.00135 | 0.53 | 0.25113 | 0.25635 | 0.25113 | 21150 |
| 1744838940 | 0.255 | 0.00574 | 2.30 | 0.2469 | 0.255 | 0.246 | 313400 |
| 1744752360 | 0.24926 | 0.03221 | 14.84 | 0.23481 | 0.2601 | 0.23481 | 32800 |
| 1744666140 | 0.21705 | 0.00205 | 0.95 | 0.2317 | 0.2317 | 0.21705 | 24200 |
| 1744406940 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.1965 | 185000 |
| 1744320120 | 0.2 | 0.009 | 4.71 | 0.2 | 0.2 | 0.1989499 | 12500 |
| 1744234140 | 0.191 | -0.0026 | -1.34 | 0.1818 | 0.2 | 0.177 | 52000 |
| 1744147740 | 0.1936 | -0.0036 | -1.83 | 0.203 | 0.203 | 0.1936 | 3000 |
| 1744061220 | 0.1971999 | -0.0108 | -5.19 | 0.1999 | 0.2 | 0.1971999 | 25000 |
| 1743802020 | 0.208 | -0.002 | -0.95 | 0.208 | 0.208 | 0.208 | 8000 |
| 1743715440 | 0.21 | -0.001 | -0.47 | 0.21 | 0.21 | 0.21 | 1500 |
| 1743629040 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1743542640 | 0.211 | -0.0037 | -1.72 | 0.211 | 0.211 | 0.211 | 17200 |
| 1743456180 | 0.2147 | -0.008472 | -3.80 | 0.22 | 0.22 | 0.2147 | 21500 |
| 1743197340 | 0.223172 | -0.001828 | -0.81 | 0.227 | 0.228 | 0.2202 | 21700 |
| 1743110880 | 0.225 | 0.0211 | 10.35 | 0.225299 | 0.2351 | 0.225 | 54000 |
| 1743024540 | 0.2039 | -0.0061 | -2.90 | 0.2235 | 0.2235 | 0.2039 | 8500 |
| 1742937600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1742851200 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.2034999 | 60580 |
| 1742592540 | 0.215 | 0.0013 | 0.61 | 0.215 | 0.215 | 0.215 | 16000 |
| 1742505960 | 0.2137 | -0.0124 | -5.48 | 0.214308 | 0.23 | 0.2137 | 24250 |
| 1742419200 | 0.2261 | 0.00373 | 1.68 | 0.2261 | 0.2261 | 0.2261 | 1250 |
| 1742333400 | 0.22237 | 0.01227 | 5.84 | 0.21 | 0.227 | 0.21 | 57000 |
| 1742246400 | 0.2101 | -0.0099 | -4.50 | 0.22 | 0.2202 | 0.2101 | 76126 |
| 1741987680 | 0.22 | 0.0136 | 6.59 | 0.2115 | 0.2245 | 0.2075 | 70130 |
| 1741901340 | 0.2064 | 0.0057 | 2.84 | 0.2121 | 0.2121 | 0.2064 | 10000 |
| 1741814940 | 0.2007 | -0.015 | -6.95 | 0.227 | 0.227 | 0.2007 | 10100 |
| 1741728480 | 0.2157 | -0.004 | -1.82 | 0.20817 | 0.2157 | 0.20817 | 19820 |
| 1741641600 | 0.2197 | -0.0069 | -3.05 | 0.2176 | 0.2197 | 0.2175 | 30000 |
| 1741386000 | 0.2266 | -0.00068 | -0.30 | 0.21 | 0.23 | 0.2086 | 31150 |
| 1741300140 | 0.22728 | -0.00762 | -3.24 | 0.2322 | 0.234 | 0.22728 | 52000 |
| 1741213440 | 0.2349 | 0.0099 | 4.40 | 0.23 | 0.235 | 0.2195 | 120750 |
| 1741126800 | 0.225 | 0 | 0.00 | 0.2275 | 0.23 | 0.2249 | 89000 |
| 1741040760 | 0.225 | 0.0248 | 12.39 | 0.225 | 0.2285 | 0.212 | 43500 |
| 1740781260 | 0.2002 | -0.0043 | -2.10 | 0.21 | 0.22 | 0.2002 | 108350 |
| 1740695340 | 0.2044999 | -0.0111 | -5.15 | 0.2044999 | 0.2044999 | 0.2044999 | 500 |
| 1740608400 | 0.2156 | -0.0039 | -1.78 | 0.217093 | 0.22 | 0.2156 | 36000 |
| 1740522480 | 0.2195 | -0.0055 | -2.44 | 0.2204 | 0.225 | 0.201 | 68300 |
| 1740435600 | 0.225 | 0.019 | 9.22 | 0.2033 | 0.234 | 0.201 | 162042 |
| 1740176400 | 0.206 | 0.006 | 3.00 | 0.2 | 0.213 | 0.2 | 57000 |
| 1740090480 | 0.2 | 0 | 0.00 | 0.1908999 | 0.2 | 0.19 | 10100 |
| 1740003960 | 0.2 | -0.00595 | -2.89 | 0.2 | 0.2 | 0.2 | 8880 |
| 1739917740 | 0.20595 | -0.00505 | -2.39 | 0.2083 | 0.2085 | 0.20595 | 11900 |
| 1739571720 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1739485320 | 0.211 | 0.0145 | 7.38 | 0.21 | 0.211 | 0.21 | 14000 |
| 1739398920 | 0.1965 | -0.0135 | -6.43 | 0.2092 | 0.211 | 0.1965 | 7600 |
| 1739312940 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 14100 |
| 1739226000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.196612 | 6100 |
| 1738967160 | 0.2 | -0.008 | -3.85 | 0.208 | 0.208 | 0.19 | 17300 |
| 1738880400 | 0.208 | 0.0115 | 5.85 | 0.208 | 0.208 | 0.208 | 3000 |
| 1738794000 | 0.1965 | -0.0049 | -2.43 | 0.1993 | 0.21 | 0.1965 | 44400 |
| 1738708080 | 0.2014 | 0.0029 | 1.46 | 0.184 | 0.214 | 0.184 | 2000 |
| 1738621740 | 0.1985 | -0.0055 | -2.70 | 0.1985 | 0.1985 | 0.1985 | 2500 |
| 1738362000 | 0.2039999 | 0.0169999 | 9.09 | 0.1988 | 0.2039999 | 0.1988 | 15400 |
| 1738276080 | 0.187 | -0.0068 | -3.51 | 0.191 | 0.191 | 0.187 | 11388 |
| 1738189740 | 0.1938 | -0.0062 | -3.10 | 0.18875 | 0.194104 | 0.18625 | 9200 |
| 1738103280 | 0.2 | 0.0042 | 2.15 | 0.1986999 | 0.2052 | 0.1986999 | 11400 |
| 1738016820 | 0.1958 | -0.0022 | -1.11 | 0.2 | 0.2034999 | 0.191 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
