Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 40.00% | 0.0007 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0005 |
GMZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0007 | 0.0003 | 0.0006897 | 29,063,800 | 0.0003 | 75.00% |
| 1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0004455 | 21,822,941 | 0.0003 | 75.00% |
| 3 Months | 0.0004 | 0.0008 | 0.0003 | 0.0004723 | 12,404,281 | 0.0003 | 75.00% |
| 6 Months | 0.001 | 0.0014 | 0.0003 | 0.0005389 | 8,976,244 | -0.0003 | -30.00% |
| 1 Year | 0.0045 | 0.0053 | 0.0003 | 0.0009418 | 6,714,470 | -0.0038 | -84.44% |
| 3 Years | 0.0007 | 0.028 | 0.0003 | 0.0062124 | 5,625,437 | 0.00 | 0.00% |
| 5 Years | 0.000001 | 0.028 | 0.000001 | 0.005139 | 4,982,453 | 0.0007 | 69,900.00% |
GMZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 7,247,800 |
| 26 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 990,000 |
| 25 Apr 2024 | 0.00055 | -0.00015 | -21.43% | 0.0007 | 0.0007 | 0.0005 | 6,631,001 |
| 24 Apr 2024 | 0.0007 | 0.0003 | 75.00% | 0.0003 | 0.0007 | 0.0003 | 108,609,200 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 20 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 25,000 |
| 19 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 810,000 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 100,000 |
| 17 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 68,086,799 |
| 16 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 85,478,000 |
| 13 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 11,393,647 |
| 12 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 324,000 |
| 11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 34,250,002 |
| 10 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 915,200 |
| 09 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 19,510,000 |
| 06 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 650,000 |
| 05 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.00035 | 0.0004 | 0.0003 | 2,250,099 |
| 04 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 3,000,000 |
| 03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 28,699,998 |
| 02 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 21,090,000 |
| 29 Mar 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 21,625,000 |
