Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,537,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 06:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,537,500 | US$ 0.000799 | US$ 1,228 | - | 0.0003 - 0.0029 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:15 | 300,000 | US$ 0.0007 | USD |
Gemz (PK) News
Real-Time news about Gemz Corporation (PK) (OTCMarkets): 0 recent articles
Historical GMZP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0006 | 0.0007238 | 11,710,287 | 0.0001 | 16.67% |
| 1 Month | 0.0004 | 0.0009 | 0.0003 | 0.0005234 | 20,770,435 | 0.0003 | 75.00% |
| 3 Months | 0.0006 | 0.0009 | 0.0003 | 0.0004746 | 11,456,124 | 0.0001 | 16.67% |
| 6 Months | 0.0011 | 0.0013 | 0.0003 | 0.0005409 | 9,552,780 | -0.0004 | -36.36% |
| 1 Year | 0.0016 | 0.0029 | 0.0003 | 0.0007388 | 6,325,972 | -0.0009 | -56.25% |
| 3 Years | 0.0015 | 0.028 | 0.0003 | 0.0062041 | 5,634,961 | -0.0008 | -53.33% |
| 5 Years | 0.0001 | 0.028 | 0.000001 | 0.0050725 | 5,024,082 | 0.0006 | 600.00% |
