We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.18 | -6.66666666667 | 2.7 | 2.7 | 2.52 | 1638 | 2.55022901 | CS |
12 | -0.23 | -8.36363636364 | 2.75 | 2.75 | 2.5 | 1037 | 2.53323529 | CS |
26 | -0.48 | -16 | 3 | 3 | 2.5 | 1030 | 2.61252974 | CS |
52 | -0.08 | -3.07692307692 | 2.6 | 3.12 | 2.5 | 3124 | 2.72201795 | CS |
156 | 0.56 | 28.5714285714 | 1.96 | 3.12 | 1.18 | 13109 | 1.72327717 | CS |
260 | 0.45 | 21.7391304348 | 2.07 | 4.45 | 1.07 | 10726 | 1.77365142 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions