We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.057 | 0.057 | 0.057 | 250 | 0.057 | CS |
| 4 | 0.0205 | 56.1643835616 | 0.0365 | 0.057 | 0.0061 | 52675 | 0.01674942 | CS |
| 12 | 0.0453 | 387.179487179 | 0.0117 | 0.057 | 0.0061 | 29961 | 0.01847364 | CS |
| 26 | 0.033 | 137.5 | 0.024 | 0.057 | 0.0061 | 54911 | 0.0175785 | CS |
| 52 | 0.032 | 128 | 0.025 | 0.057 | 0.0056 | 41003 | 0.01810662 | CS |
| 156 | 0.0206 | 56.5934065934 | 0.0364 | 0.057 | 0.0001 | 38315 | 0.01473253 | CS |
| 260 | 0.034 | 147.826086957 | 0.023 | 0.2289 | 0.0001 | 24131 | 0.04005946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741904400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741818000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741731600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741645200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1741386000 | 0.057 | 0.0194 | 51.60 | 0.057 | 0.057 | 0.057 | 250 |
| 1741299840 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1741213440 | 0.0376 | 0.0315 | 516.39 | 0.02 | 0.0376 | 0.02 | 90454 |
| 1741126800 | 0.0061 | -0.0061 | -50.00 | 0.039 | 0.039 | 0.0061 | 161504 |
| 1741040460 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1740781260 | 0.0122 | -0.0268 | -68.72 | 0.0227 | 0.0227 | 0.0122 | 101000 |
| 1740695340 | 0.039 | 0.025 | 178.57 | 0.0362 | 0.039 | 0.0362 | 6946 |
| 1740608400 | 0.014 | -0.0225 | -61.64 | 0.014 | 0.014 | 0.014 | 1800 |
| 1740522480 | 0.0365 | -0.0115 | -23.96 | 0.0365 | 0.0365 | 0.0365 | 6771 |
| 1740435600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740090000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740003600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739917200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739571600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739485200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739398800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739312400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739226000 | 0.048 | 0.0123 | 34.45 | 0.048 | 0.048 | 0.048 | 1000 |
| 1738967340 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738880940 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738794540 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738708140 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1738621740 | 0.0357 | -0.0123 | -25.63 | 0.0357 | 0.0357 | 0.0357 | 1011 |
| 1738362480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738276080 | 0.048 | 0.0358 | 293.44 | 0.048 | 0.048 | 0.048 | 1000 |
| 1738189440 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738103040 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738016640 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737757440 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737671040 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737584640 | 0.0122 | 0.0001 | 0.83 | 0.0122 | 0.0122 | 0.0122 | 208 |
| 1737498540 | 0.0121 | -0.0379 | -75.80 | 0.0121 | 0.0121 | 0.0121 | 23138 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.036 | 257.14 | 0.0364 | 0.05 | 0.012 | 22697 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0 | 0.00 | 0.0117 | 0.0158 | 0.0117 | 1672 |
| 1736548140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735338540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735252140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735079340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734733740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
