We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.765 | -22.7340267459 | 3.365 | 3.365 | 3.13 | 100 | 3.22583333 | CS |
| 12 | -0.36715 | -12.3738267361 | 2.96715 | 3.6213 | 2.6 | 131 | 3.26015824 | CS |
| 26 | 0 | 0 | 2.6 | 3.6213 | 2.6 | 137 | 3.17242957 | CS |
| 52 | -0.77 | -22.8486646884 | 3.37 | 3.6213 | 2.429 | 1009 | 2.77293155 | CS |
| 156 | -2.9 | -52.7272727273 | 5.5 | 5.66 | 2.429 | 881 | 3.98771684 | CS |
| 260 | -3.14 | -54.7038327526 | 5.74 | 10.3344 | 2.429 | 2206 | 8.49232457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1745529840 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1745443440 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1745357040 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1745270640 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744925040 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744838640 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744752240 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744665840 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744406640 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744320240 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744233840 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744147440 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1744061040 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1743801840 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1743715440 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1743629040 | 3.13 | -0.05 | -1.65 | 3.13 | 3.13 | 3.13 | 100 |
| 1743542640 | 3.1825 | -0.18 | -5.42 | 3.1825 | 3.1825 | 3.1825 | 100 |
| 1743456540 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1743197340 | 3.365 | 0.15 | 4.65 | 3.365 | 3.365 | 3.365 | 100 |
| 1743110880 | 3.21555 | -0.05 | -1.52 | 3.21555 | 3.21555 | 3.21555 | 200 |
| 1743024540 | 3.2653 | -0.03 | -0.92 | 3.2653 | 3.2653 | 3.2653 | 200 |
| 1742938140 | 3.2956 | -0.28 | -7.89 | 3.2956 | 3.2956 | 3.2956 | 200 |
| 1742851740 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1742592540 | 3.578 | -0.04 | -1.20 | 3.578 | 3.578 | 3.578 | 100 |
| 1742505600 | 3.6213 | 0 | 0.00 | 3.6213 | 3.6213 | 3.6213 | 0 |
| 1742419200 | 3.6213 | 1.02 | 39.28 | 3.6213 | 3.6213 | 3.6213 | 105 |
| 1742333400 | 2.6 | -0.37 | -12.37 | 2.6 | 2.6 | 2.6 | 0 |
| 1742250000 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741990800 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741904400 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741818000 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741731600 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741645200 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741386000 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741299600 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741213200 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741126800 | 2.96715 | 0.37 | 14.12 | 2.96715 | 2.96715 | 2.96715 | 200 |
| 1741008600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740749400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740663000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740576600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740490200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740403800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740144600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740058200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739971800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739885400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739539800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739453400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739367000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739280600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739194200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738935000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738848600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738762200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738675800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738589400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738330200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738243800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738157400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738071000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737984600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
