We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | CS |
| 4 | 0.8 | 15.3846153846 | 5.2 | 6 | 5.17 | 126 | 5.18195219 | CS |
| 12 | 1.55 | 34.8314606742 | 4.45 | 6 | 4.1 | 356 | 4.49081528 | CS |
| 26 | 0.62 | 11.5241635688 | 5.38 | 6 | 4 | 373 | 4.48925782 | CS |
| 52 | -1.5 | -20 | 7.5 | 7.5 | 4 | 301 | 4.48925782 | CS |
| 156 | -1.5 | -20 | 7.5 | 7.5 | 4 | 261 | 4.48925782 | CS |
| 260 | -1.5 | -20 | 7.5 | 7.5 | 4 | 237 | 4.48925782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 6 | 0.83 | 16.05 | 6 | 6 | 6 | 250 |
| 1745443740 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1745357340 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1745270940 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1744925340 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1744838940 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1744752540 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1744666140 | 5.17 | -0.03 | -0.58 | 5.17 | 5.17 | 5.17 | 151 |
| 1744406940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744320540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744234140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744147740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744061340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743802140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743715740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743629340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743542940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743456540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743197340 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1743111000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743024600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742592600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7 |
| 1742246940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741987740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741901340 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 100 |
| 1741814940 | 5.2 | 0.87 | 20.21 | 5.2 | 5.2 | 5.2 | 100 |
| 1741728000 | 4.3256 | 0 | 0.00 | 4.3256 | 4.3256 | 4.3256 | 0 |
| 1741641600 | 4.3256 | -0.44 | -9.17 | 4.3256 | 4.3256 | 4.3256 | 100 |
| 1741386000 | 4.7625 | 0.31 | 7.02 | 4.7625 | 4.7625 | 4.7625 | 210 |
| 1741299600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741213200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741126800 | 4.45 | -0.45 | -9.27 | 4.71 | 4.71 | 4.35 | 2445 |
| 1741040760 | 4.9044 | 0.55 | 12.74 | 4.9044 | 4.9044 | 4.9044 | 100 |
| 1740781740 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740695340 | 4.35 | 0.11 | 2.72 | 4.35 | 4.35 | 4.35 | 162 |
| 1740608940 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740522540 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740436140 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740176940 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740090540 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1740004140 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1739917740 | 4.235 | 0.14 | 3.29 | 4.5 | 4.5 | 4.235 | 300 |
| 1739571720 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739485320 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1739398920 | 4.1 | -0.11 | -2.61 | 4.1 | 4.1 | 4.1 | 310 |
| 1739312400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739226000 | 4.21 | -0.25 | -5.61 | 4.21 | 4.21 | 4.21 | 130 |
| 1738967340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738880940 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738794540 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738708140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738621740 | 4.46 | 0.23 | 5.44 | 4.45 | 4.46 | 4.45 | 771 |
| 1738362420 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738276020 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738189620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738103220 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738016820 | 4.23 | -0.66 | -13.50 | 4.23 | 4.23 | 4.23 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
