We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0E-6 | -0.990099009901 | 0.000101 | 0.000101 | 0.0001 | 2103 | 0.0001 | DR |
4 | 0 | 0 | 0.0001 | 0.000101 | 1.0E-6 | 2262 | 9.271E-5 | DR |
12 | 0 | 0 | 0.0001 | 0.000101 | 1.0E-6 | 767 | 7.636E-5 | DR |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.000101 | 1.0E-6 | 623 | 7.636E-5 | DR |
52 | 0 | 0 | 0.0001 | 0.76 | 1.0E-6 | 797 | 0.0035187 | DR |
156 | -0.9999 | -99.99 | 1 | 3.92 | 1.0E-6 | 2245 | 1.98409472 | DR |
260 | -0.9999 | -99.99 | 1 | 3.92 | 1.0E-6 | 2245 | 1.98409472 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions