We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.102006120367 | 29.41 | 29.52 | 28.74 | 17056 | 29.16143817 | DR |
| 4 | 1.195 | 4.23984388859 | 28.185 | 29.89 | 27.88 | 20545 | 29.00497926 | DR |
| 12 | 5.2 | 21.5053763441 | 24.18 | 29.89 | 23.135 | 32986 | 25.81102945 | DR |
| 26 | 1.31 | 4.66690416815 | 28.07 | 30.1175 | 23.135 | 28196 | 26.10844119 | DR |
| 52 | 6.11 | 26.2569832402 | 23.27 | 30.1175 | 22.69 | 26722 | 25.57753439 | DR |
| 156 | 2.11 | 7.73744041071 | 27.27 | 30.1175 | 17.72 | 50385 | 23.3980865 | DR |
| 260 | 3.24 | 12.3947972456 | 26.14 | 44.8 | 17.72 | 41188 | 26.46072689 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 29.38 | -0.03 | -0.10 | 29.35 | 29.47 | 29.285 | 15093 |
| 1742246400 | 29.41 | 0.14 | 0.48 | 29.27 | 29.42 | 29.2275 | 12431 |
| 1741987680 | 29.27 | 0.45 | 1.56 | 29.025 | 29.27 | 28.98 | 17477 |
| 1741901340 | 28.82 | -0.39 | -1.34 | 28.875 | 28.97 | 28.74 | 24580 |
| 1741814940 | 29.21 | -0.11 | -0.38 | 29.11 | 29.28 | 29.03 | 13431 |
| 1741728480 | 29.32 | -0.42 | -1.41 | 29.41 | 29.52 | 29.195 | 17363 |
| 1741641600 | 29.74 | 0.24 | 0.81 | 29.65 | 29.89 | 29.483 | 45997 |
| 1741386000 | 29.5 | -0.2 | -0.67 | 29.235 | 29.76 | 28.9201 | 60108 |
| 1741300140 | 29.7 | 0.48 | 1.64 | 28.85 | 29.7 | 28.85 | 9319 |
| 1741213440 | 29.22 | -0.06 | -0.20 | 29.078 | 29.36 | 28.87 | 15557 |
| 1741126800 | 29.28 | 0.3 | 1.04 | 28.9 | 29.72 | 28.48 | 22646 |
| 1741040760 | 28.98 | 0.89 | 3.17 | 29.08 | 29.39 | 28.83 | 17575 |
| 1740781260 | 28.09 | -0.17 | -0.59 | 28.14 | 28.24 | 27.88 | 22483 |
| 1740695340 | 28.2575 | -0.56 | -1.95 | 28.42 | 28.46 | 28.23 | 8803 |
| 1740608400 | 28.82 | -0.06 | -0.21 | 28.884 | 29.0195 | 28.73 | 12309 |
| 1740522480 | 28.88 | 0.57 | 2.01 | 28.69 | 28.88 | 28.63 | 25859 |
| 1740435600 | 28.31 | -0.42 | -1.46 | 28.36 | 28.5 | 28.27 | 12828 |
| 1740176400 | 28.728 | 0.15 | 0.52 | 29.12 | 29.12 | 28.67 | 12018 |
| 1740090480 | 28.58 | 0.57 | 2.05 | 28.54 | 28.59 | 28.46 | 15002 |
| 1740003960 | 28.005 | -0.23 | -0.80 | 28.032 | 28.09 | 27.94 | 27898 |
| 1739917740 | 28.23 | 0.6 | 2.17 | 28.185 | 28.3 | 28.11 | 17214 |
| 1739572020 | 27.63 | 0.03 | 0.11 | 27.63 | 27.76 | 27.63 | 19954 |
| 1739485320 | 27.6 | 0.37 | 1.36 | 27.44 | 27.77 | 27.432 | 22623 |
| 1739398920 | 27.23 | 0.52 | 1.95 | 26.85 | 27.28 | 26.85 | 25894 |
| 1739312940 | 26.71 | 0.64 | 2.45 | 26.36 | 26.71 | 26.36 | 29981 |
| 1739226000 | 26.07 | 0.48 | 1.88 | 25.74 | 26.09 | 25.74 | 71500 |
| 1738967160 | 25.59 | -0.21 | -0.81 | 25.84 | 25.85 | 25.49 | 27521 |
| 1738880400 | 25.8 | 0.07 | 0.27 | 25.72 | 25.92 | 25.71 | 20087 |
| 1738794000 | 25.73 | 0.33 | 1.30 | 25.73 | 25.77 | 25.565 | 97101 |
| 1738708080 | 25.4 | -0.08 | -0.31 | 25.32 | 25.44 | 25.32 | 23841 |
| 1738621740 | 25.48 | -0.36 | -1.39 | 25.15 | 25.65 | 25.15 | 36878 |
| 1738362000 | 25.84 | -0.38 | -1.45 | 25.796 | 26.06 | 25.71 | 22525 |
| 1738276080 | 26.22 | 1.01 | 4.01 | 26.23 | 26.34 | 26.07 | 29835 |
| 1738189740 | 25.21 | -0.24 | -0.94 | 25.11 | 25.32 | 25.06 | 64505 |
| 1738103280 | 25.45 | 0.22 | 0.87 | 25.3 | 25.45 | 25.285 | 44686 |
| 1738016820 | 25.23 | 0.03 | 0.12 | 25.38 | 25.38 | 25.13 | 40018 |
| 1737757440 | 25.2 | 0.24 | 0.96 | 25.24 | 25.33 | 25.16 | 22340 |
| 1737671220 | 24.961 | 0.25 | 1.02 | 24.7695 | 24.97 | 24.72 | 26071 |
| 1737584640 | 24.71 | 0 | 0.00 | 24.78 | 24.83 | 24.67 | 32566 |
| 1737498540 | 24.71 | 0.85 | 3.56 | 24.72 | 24.75 | 24.63 | 48669 |
| 1737152880 | 23.86 | 0.07 | 0.29 | 23.83 | 24 | 23.83 | 34385 |
| 1737066420 | 23.79 | 0.19 | 0.81 | 23.645 | 23.83 | 23.645 | 83171 |
| 1736979720 | 23.6 | 0.14 | 0.60 | 23.8 | 23.8 | 23.5 | 24570 |
| 1736893380 | 23.46 | 0.22 | 0.95 | 23.405 | 23.52 | 23.385 | 78908 |
| 1736806800 | 23.24 | -0.22 | -0.94 | 23.18 | 23.28 | 23.135 | 47370 |
| 1736547720 | 23.46 | -0.67 | -2.79 | 23.56 | 23.605 | 23.418 | 46506 |
| 1736375340 | 24.1338 | -0.09 | -0.36 | 23.96 | 24.16 | 23.9558 | 41161 |
| 1736288940 | 24.22 | -0.47 | -1.90 | 24.46 | 24.49 | 24.21 | 44926 |
| 1736202360 | 24.69 | 0.36 | 1.48 | 24.55 | 24.86 | 24.55 | 41436 |
| 1735942980 | 24.33 | -0.1 | -0.41 | 24.37 | 24.43 | 24.2005 | 33969 |
| 1735856700 | 24.43 | 0.09 | 0.37 | 24.505 | 24.57 | 24.37 | 29592 |
| 1735683960 | 24.34 | -0.08 | -0.33 | 24.418 | 24.53 | 24.15 | 36372 |
| 1735597740 | 24.42 | -0.18 | -0.73 | 24.2589 | 24.47 | 24.2589 | 44550 |
| 1735338000 | 24.6 | 0.18 | 0.74 | 24.51 | 24.65 | 24.44 | 47325 |
| 1735252020 | 24.42 | 0.02 | 0.08 | 24.35 | 24.57 | 24.27 | 31305 |
| 1735078200 | 24.4 | 0.04 | 0.16 | 24.18 | 24.43 | 24.18 | 31193 |
| 1734992400 | 24.36 | -0.19 | -0.77 | 24.375 | 24.38 | 24.11 | 52022 |
| 1734733200 | 24.55 | 0.25 | 1.03 | 24.2305 | 24.6 | 24.2305 | 44067 |
| 1734646800 | 24.3 | -0.16 | -0.65 | 24.22 | 24.34 | 24.21 | 66182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
