We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KONE Wins Order for Austin's Green Water Redevelopment PR Newswire AUSTIN, Texas, June 3, 2015 AUSTIN, Texas, June 3, 2015 /PRNewswire/ -- KONE, a global leader in the elevator and escalator...
KONE makes Acquisitions of Advanced Elevator Technologies and Continental Services LLC The acquisitions expand KONE's presence in Boston, Florida and Alabama markets PR Newswire LISLE, Ill...
KONE Wins Contract for 11 Madison Avenue PR Newswire NEW YORK, Feb. 5, 2015 NEW YORK, Feb. 5, 2015 /PRNewswire/ -- KONE, a global leader in the elevator and escalator industry, has been awarded a...
KONE Wins Elevator World 2015 "Project of the Year" Award for Airport Escalator Modernization PR Newswire LISLE, Ill., Jan. 20, 2015 LISLE, Ill., Jan. 20, 2015 /PRNewswire/ -- KONE, a...
KONE Wins Order for Fifth + Columbia PR Newswire SEATTLE, Jan. 6, 2015 SEATTLE, Jan. 6, 2015 /PRNewswire/ -- KONE Inc., a global leader in the elevator and escalator industry, has won an order to...
KONE appoints Danilo Elez senior vice president, services business, for the Americas PR Newswire LISLE, Ill., Nov. 3, 2014 LISLE, Ill., Nov. 3, 2014 /PRNewswire/ -- KONE Inc. has appointed Danilo...
KONE JumpLift debuts in North America, speeding construction of high-rise buildings PR Newswire LISLE, Ill., Oct. 28, 2014 LISLE, Ill., Oct. 28, 2014 /PRNewswire/ -- KONE Inc, a global leader in...
KONE scores full marks in CDP 2014 climate change reporting PR Newswire LISLE, Ill., Oct. 21, 2014 LISLE, Ill., Oct. 21, 2014 /PRNewswire/ -- KONE, a global leader in the elevator and escalator...
KONE introduces turnstile solution for smoother, smarter people flow PR Newswire LISLE, Ill., June 24, 2014 LISLE, Ill., June 24, 2014 /PRNewswire/ -- KONE, a global leader in the elevator and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.81245074862 | 25.38 | 26.34 | 25.06 | 40314 | 25.48707187 | DR |
4 | 1.29 | 5.25458248473 | 24.55 | 26.34 | 23.135 | 42980 | 24.41031064 | DR |
12 | -0.86 | -3.22097378277 | 26.7 | 26.78 | 23.135 | 37733 | 24.95153301 | DR |
26 | 0.71 | 2.82530839634 | 25.13 | 30.1175 | 23.135 | 26958 | 25.76450342 | DR |
52 | 1.46 | 5.98851517637 | 24.38 | 30.1175 | 22.69 | 26546 | 25.20621674 | DR |
156 | -5.87 | -18.5115105645 | 31.71 | 33.7 | 17.72 | 52854 | 23.65119115 | DR |
260 | -6.18 | -19.3004372267 | 32.02 | 44.8 | 17.72 | 41692 | 26.4849452 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions