Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.048638 | Low High |
|||||
| Day Low | 0.0449 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kesselrun Resources Ltd (QB) | KSSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000378 | 0.82% | 0.0464 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0479 | 0.0449 | 0.048638 | 0.0464 | 0.046022 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 17,000 | US$ 0.048133 | US$ 818 | - | 0.0144 - 0.06445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:35 | 300 | US$ 0.0464 | USD |
Kesselrun Resources (QB) News
Real-Time news about Kesselrun Resources Ltd (QB) (OTCMarkets): 0 recent articles
Historical KSSRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.048638 | 0.033 | 0.039531 | 46,881 | 0.0104 | 28.89% |
| 1 Month | 0.04 | 0.06445 | 0.0316 | 0.0494163 | 75,071 | 0.0064 | 16.00% |
| 3 Months | 0.0223 | 0.06445 | 0.0217 | 0.0444841 | 50,771 | 0.0241 | 108.07% |
| 6 Months | 0.0222 | 0.06445 | 0.01995 | 0.0344251 | 64,107 | 0.0242 | 109.01% |
| 1 Year | 0.03572 | 0.06445 | 0.0144 | 0.0301087 | 52,615 | 0.01068 | 29.90% |
| 3 Years | 0.1475 | 0.2078 | 0.0144 | 0.0493797 | 83,837 | -0.1011 | -68.54% |
| 5 Years | 0.0299 | 0.369 | 0.0144 | 0.0807803 | 71,716 | 0.0165 | 55.18% |
