![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0286 | 0.0286 | 0.0286 | 35000 | 0.0286 | CS |
4 | 0.0046 | 19.1666666667 | 0.024 | 0.0286 | 0.024 | 14695 | 0.02736606 | CS |
12 | 0.0056 | 24.347826087 | 0.023 | 0.0286 | 0.0207 | 24804 | 0.02414591 | CS |
26 | -0.00163 | -5.39199470724 | 0.03023 | 0.0525 | 0.0207 | 20192 | 0.03218511 | CS |
52 | 0.00556 | 24.1319444444 | 0.02304 | 0.074 | 0.0207 | 49035 | 0.04134844 | CS |
156 | -0.044015 | -60.6141981684 | 0.072615 | 0.0972 | 0.0144 | 86657 | 0.03889972 | CS |
260 | 0.0129 | 82.1656050955 | 0.0157 | 0.369 | 0.0144 | 68903 | 0.07738088 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (0.00%) | 54.88M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 54.55M |
CAFIConsumer Automotive Finance Inc (PK) | US$ 0.0012 (-33.33%) | 35.19M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 14.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (0.00%) | 14.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions