ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Luna Innovations Incorporated (CE)

Luna Innovations Incorporated (CE) (LUNA)

1.07
0.02
(1.90%)
Closed 26 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.07
Bid
0.00
Offer
0.00
Volume
50,430
1.00 Day's Range 1.07
0.70 52 Week Range 1.24
Previous Close
1.05
Open
1.00
Last Trade
8
@
1.02
Last Trade Time
Average Volume (3m)
686,614
Financial Volume
US$ 52,145
VWAP
1.034

LUNA Latest News

Luna Innovations Announces Initial Public Offering of 3.5 Million Shares of Common Stock at $6.00 Per Share

ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1212.63157894740.951.070.9548251.06141223CS
40.29538.0645161290.7751.240.76866141.0271759CS
120.29538.0645161290.7751.240.76866141.0271759CS
260.29538.0645161290.7751.240.76866141.0271759CS
520.29538.0645161290.7751.240.76866141.0271759CS
1560.29538.0645161290.7751.240.76866141.0271759CS
2600.29538.0645161290.7751.240.76866141.0271759CS

LUNA - Frequently Asked Questions (FAQ)

What is the current Luna Innovations (CE) share price?
The current share price of Luna Innovations (CE) is US$ 1.07
What is the 1 year trading range for Luna Innovations (CE) share price?
Luna Innovations (CE) has traded in the range of US$ 0.70 to US$ 1.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Thanx for the reminder, Bull ~ I'll be on it .. !!
glenn1919 glenn1919 3 minutes ago
IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
longview1 longview1 4 minutes ago
Trump is a cunt 
SHIBUSD
Iggy_Bot Iggy_Bot 4 minutes ago
She is great ! Marjorie Taylor Greene's Advice to Officials Losing Their Security Detail: 'Buy a Gun'
https://www.msn.com/en-us/news/world/marjorie-taylor-greene-s-advice-to-officials-losing-their-security-detail-buy-a-gun/ar-AA1xNS8o?ocid=msedgntp&pc=U531&cvid=da5f0849c7634e80b333f329347042d
BullNBear52 BullNBear52 5 minutes ago
Well you can forget about the price of eggs coming down. And of course the CDC has been sworn to silence.
diggitydoodle diggitydoodle 6 minutes ago
The trolling stalker strikes again.
"Exciting", "explosive", "strong", with the key word being..."potentially".
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A comedy career is definitely
RNVA
weedtrader420 weedtrader420 7 minutes ago
BIGGIE BITCOIN NOTORIOUS THUGS $145K TARGET
BTCUSD
Art67 Art67 8 minutes ago
lol,why ?get x account dude
AIAD
x993231 x993231 8 minutes ago
Actually, low level, unresearched and easily refuted posts help lend credence to the longs that have done their homework.
BTW spreading false information to artificially depress a stock price is considered market manipulation and is illegal.

What we are waiting for is 1, 2, 3 a
ASTS AVXL BYND
glenn1919 glenn1919 8 minutes ago
GORO............................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
biowin biowin 10 minutes ago
Ontario securities commission told me that they have not been issued a ceased trade order which means if the company was liquidated or gone they would have ceased and wouldnot be on the list for reporting to sec, ( Bioamber is onthe list for 2025) also computer share company said that there is a ne
hbhmb hbhmb 10 minutes ago
Sorry can’t read anything from x and refuse to join it

What is the gist of the message? Thanks
AIAD
Gizzer211 Gizzer211 11 minutes ago
They are still related and this wasn't on the App Store recently, so its a positive aspect 
BBUZ
glenn1919 glenn1919 11 minutes ago
TNXP.....................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
fishhunter fishhunter 12 minutes ago
When Givens became co-CEO and fixed the internal workings of the company I really thought he was our answer even though I was a bit skeptical of the big shift to prioritize “Military”. At this point it is clear that was a huge mistake as it came at the expense of LE sales. Military might never mat
VTSI
HGilS HGilS 13 minutes ago
Watch for the gross profit for the coming quarterly results as revenue will go up while employees and infrastructure costs will grow at a lower pace.
ELTP
glenn1919 glenn1919 13 minutes ago
INVZ.........................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
1Bigmac 1Bigmac 14 minutes ago
Does this resonate: https://www.youtube.com/watch?v=wZVF7KacdIs
MMATQ
Makw Makw 14 minutes ago
Keep accumulating 👊😎
INKW
glenn1919 glenn1919 15 minutes ago
ASST........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
penguin007 penguin007 15 minutes ago
What about commissions costs?
AXXA
hopester hopester 16 minutes ago
Check your 4 year record against there's and you'll quickly see whose the moron.
FCEL
glenn1919 glenn1919 16 minutes ago
TOI.......................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
straightword straightword 16 minutes ago
The challenge stands. Get back to me when you can meet it but you never will.
VPLM
Baseball Bobby Baseball Bobby 16 minutes ago
you know we can see your posting history right? how did you and your "team" do loading hmb* on jan 15th? lool
GVSI

Your Recent History

Delayed Upgrade Clock