We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0547 | -5.62757201646 | 0.972 | 0.972 | 0.9171 | 9000 | 0.9173 | CS |
| 26 | -0.5827 | -38.8466666667 | 1.5 | 1.5 | 0.9171 | 4500 | 0.9173 | CS |
| 52 | -0.5827 | -38.8466666667 | 1.5 | 1.5 | 0.9171 | 1500 | 0.9173 | CS |
| 156 | -2.0827 | -69.4233333333 | 3 | 3 | 0.9171 | 1340 | 1.22068075 | CS |
| 260 | -1.55021 | -62.824872037 | 2.46751 | 3 | 0.9171 | 4662 | 2.20098008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741904580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741818180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741731780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741645380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741386180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741299780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741213380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741126980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1741040580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740781380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740694980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740608580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740522180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740435780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740176580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740090180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1740003780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739917380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739571780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739485380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739398980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739312580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739226180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738966980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738880580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738794180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738707780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738621380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738362180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738275780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738189380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738102980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738016580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737757380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737670980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737584580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737498180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737152580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737066180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736979780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736893380 | 0.9173 | -0.5827 | -38.85 | 0.972 | 0.972 | 0.9171 | 9000 |
| 1736775000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736515800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736343000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736256600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736170200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735911000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735824600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735651800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735565400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735306200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735219800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735047000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734960600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734701400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734615000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734528600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734442200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734355800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
