
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0547 | -5.62757201646 | 0.972 | 0.972 | 0.9171 | 9000 | 0.9173 | CS |
26 | -0.5827 | -38.8466666667 | 1.5 | 1.5 | 0.9171 | 4500 | 0.9173 | CS |
52 | -0.5827 | -38.8466666667 | 1.5 | 1.5 | 0.9171 | 1500 | 0.9173 | CS |
156 | -2.0827 | -69.4233333333 | 3 | 3 | 0.9171 | 1340 | 1.22068075 | CS |
260 | -1.55021 | -62.824872037 | 2.46751 | 3 | 0.9171 | 4662 | 2.20098008 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0005 (66.67%) | 214.34M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 80.86M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00215 (-6.52%) | 36.65M |
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (0.00%) | 31.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions