MHP (PK) Quote - MHPSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MHP SA (PK) (MHPSY) Share Price

MHP SA (PK) (MHPSY)

4.18

0.00

( 0.00% )

Updated: 04:10:26

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.18

Bid

3.89

Offer

4.63

Volume

-

0.00 Day's Range 0.00

3.90 52 Week Range 4.33

Market Cap

Previous Close

4.18

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

535

Shares Outstanding

107,038,208

Dividend Yield

-

PE Ratio

3.11

Earnings Per Share (EPS)

1.35

Revenue

3.02B

Net Profit

144M

Sector

Poultry Slaughter & Process

Industry

Poultry Slaughter & Process

Website

www.mhp.com.ua

Headquarters

Kyiv, Ukr

Founded

-

MHP SA (PK) is listed in the Poultry Slaughter & Process sector of the OTCMarkets with ticker MHPSY. The last closing price for MHP (PK) was US$4.18. Over the last year, MHP (PK) shares have traded in a share price range of US$ 3.90 to US$ 4.33.

MHP (PK) currently has 107,038,208 shares in issue. The market capitalisation of MHP (PK) is US$447.42 million. MHP (PK) has a price to earnings ratio (PE ratio) of 3.11.

Scheduled Ex-Dividend

Fri, May 17, 2013 08:00 - MHP S.A. (MHPSY: Grey Market) - Scheduled Ex-Dividend - MHP S.A. has announced a dividend ex-date for (MHPSY: Grey Market). MHP S.A. is scheduled to disburse a Cash...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.18	4.18	4.18	100	4.18	CS
12	0.08	1.9512195122	4.1	4.3046	3.9	535	4.12809717	CS
26	-0.15	-3.46420323326	4.33	4.33	3.9	391	4.09369397	CS
52	-0.15	-3.46420323326	4.33	4.33	3.9	361	4.09369397	CS
156	-3.54	-45.8549222798	7.72	13.12	3.77	341	5.27162413	CS
260	-1.8572	-30.7626051812	6.0372	13.12	3.77	9408	5.84635336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
SPYRSPYR Inc (PK)	US$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.12k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	262.5k
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.70%)	1.16k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	181.93M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	111.94M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	110.18M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	106.86M
MDCNMedican Enterprises Inc (PK)	US$ 0.000001 (0.00%)	91.85M

Tesla Trillionaire

Tesla Trillionaire 2 minutes ago

Beautiful green day for Tesla while red for the larger market.

Cuppy

Cuppy 2 minutes ago

Was it in the same court, or a different one?

Beauneedsbiscuits

Beauneedsbiscuits 2 minutes ago

Yoo, Kbaz, where are you man. Guess you didnt see this coming ,,aayyy! First its sister BNCM..now this one...gee, I guess those that held and averaged down, are in the positive now! Sure you have a comment

Edward

Edward 2 minutes ago

actually I'm hearing things are looking awesome and we should be hearing about it soon

LOL.

So that is the reason VXIT last traded price is .0006. I see.

If you heard it , so did many others.

Doesn't really matter, it is not true if this

Tree

Tree 2 minutes ago

You ain't wrong about Jax with Jones. Like I said the Greek ain't picking it. LOL
I like Jax D and Lions overlooking them just enough for a cover by Jax but I wouldn';t be the least bit surprised either in a 20 point win by Detroit

Gmenfan

Gmenfan 2 minutes ago

I'd pay cash money to watch that!!!

asp42001

asp42001 2 minutes ago

USIO & MM Kiosk Smart Card Discounts?

(in-part): MOBILEMONEY'S reverse ATM kiosks enable consumers without a credit or debit card the ability to convert cash to a prepaid card they can then use to purchase food, merchandise and sundries at the growing number of events and locations t

linkvest

linkvest 2 minutes ago

They already missed the 4s and the 5s LMAO.... They will wait until ASII moves up to the 8s, then they mover to the 5s and 6s. They do that all the way up until they figure out they better slap the ASK at .005 lol.

Adjustedtosteep

Adjustedtosteep 3 minutes ago

I didn't say it was up to date. I said that link is correct and is their website

ducci1

ducci1 3 minutes ago

The Calls Seem to be more Predictable intraday at the moment on the retrace !

Den

Den 3 minutes ago

Looks like perfect timing

OptimusPrime555

OptimusPrime555 3 minutes ago

CG is a genius indeed 🚀🚀🚀

https://x.com/authentichldgs/status/1857501729958539442?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

koolmc

koolmc 4 minutes ago

btc hitting 90k again

koolmc

koolmc 4 minutes ago

btc hitting 90k if it jumps over the weekend watch those btc miners to follow

art2426

art2426 4 minutes ago

>>>Sounds good, you keep on complaining about the Trips and I will keep making money in the Trips.

GARYM1

GARYM1 4 minutes ago

You would think S7 would already have enough exposure for the tech that if interest was there we would see results soon

ksquared

ksquared 4 minutes ago

That's a good picture of her.
More flattering than most.

Taz51

Taz51 4 minutes ago

I sold a long time ago. was a good play then. Watching like orca to see if things change,, I guess they wont

WebSlinger

WebSlinger 4 minutes ago

This has already been debated and settled multiple times before (but you are already aware of that).

The Kings / MtheMovement contract ends in 8 days (but they already kicked KBLB to the curb quite a while ago).

See here for more info:
"the contract to produce /

G-ManSoFla

G-ManSoFla 4 minutes ago

Looks like they dumped another 70M just today at T2. Is the AS still in place? How close is the OS to the AS so this dumping might end? Or will they just raise the AS and keep diluting shareholder's equity?

martyDg

martyDg 4 minutes ago

Pessimistic view and yet more realistic than long cult who even assumed approval will happen somewhere between April-August of 2024.

jobynimble

jobynimble 5 minutes ago

I know you’re out but SWIN popping and now settling back, I see no news, maybe someone trying to get it going, who knows…

Uncle Monkey

Uncle Monkey 5 minutes ago

Den

Den 5 minutes ago

Not much resistance till 1,20$ …. Giddy up $XRP !

koolmc

koolmc 5 minutes ago

btc hitting 90k again :)

TrueShares Quarterly Bul...

NLBNPIT1VMC8 20991231 15...

NLBNPIT20YV7 20241220 140

NLBNPIT1XG49 20991231 7....

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions