We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0277 | 10.6538461538 | 0.26 | 0.2877 | 0.26 | 1456 | 0.26667997 | CS |
4 | 0.1157 | 67.2674418605 | 0.172 | 0.2877 | 0.172 | 1306 | 0.24234543 | CS |
12 | 0.2779 | 2835.71428571 | 0.0098 | 0.2877 | 0.0098 | 927 | 0.19443553 | CS |
26 | 0.1777 | 161.545454545 | 0.11 | 1 | 0.0098 | 2010 | 0.14890484 | CS |
52 | 0.2277 | 379.5 | 0.06 | 1 | 0.0044 | 2149 | 0.40450752 | CS |
156 | -0.1523 | -34.6136363636 | 0.44 | 1 | 0.0044 | 1894 | 0.40324133 | CS |
260 | -0.1523 | -34.6136363636 | 0.44 | 1 | 0.0044 | 1894 | 0.40324133 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 193.55M |
ABQQAB International Group Corporation (PK) | US$ 0.00065 (-7.14%) | 127.31M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 70M |
TGGITrans Global Group Inc (CE) | US$ 0.0002 (100.00%) | 62.42M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 47.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions