Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neutra Corporation (PK) | NTRR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 23:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0004 |
NTRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0002 | 0.000379 | 18,790,305 | 0.0001 | 33.33% |
| 1 Month | 0.0002 | 0.0005 | 0.0002 | 0.0003668 | 8,159,160 | 0.0002 | 100.00% |
| 3 Months | 0.00025 | 0.0005 | 0.0002 | 0.0003384 | 6,607,564 | 0.00015 | 60.00% |
| 6 Months | 0.0003 | 0.0005 | 0.0002 | 0.000327 | 7,542,344 | 0.0001 | 33.33% |
| 1 Year | 0.0003 | 0.0007 | 0.0002 | 0.0004249 | 8,239,747 | 0.0001 | 33.33% |
| 3 Years | 0.0043 | 0.0069 | 0.0002 | 0.0012372 | 14,125,692 | -0.0039 | -90.70% |
| 5 Years | 0.015 | 0.015 | 0.0001 | 0.001965 | 20,329,827 | -0.0146 | -97.33% |
NTRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 21,600,000 |
| 01 May 2024 | 0.0004 | 0.00014 | 53.91% | 0.0002 | 0.00045 | 0.0002 | 79,609,558 |
| 30 Apr 2024 | 0.00026 | 0.00006 | 30.00% | 0.0002 | 0.00026 | 0.0002 | 34,074 |
| 27 Apr 2024 | 0.0002 | -0.00006 | -23.09% | 0.0002 | 0.00025 | 0.0002 | 5,400,160 |
| 26 Apr 2024 | 0.00026 | -0.00004 | -13.34% | 0.00026 | 0.00026 | 0.00026 | 1,500 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 8,906,234 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,409,167 |
| 23 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.00035 | 0.0003 | 678,417 |
| 20 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 0.0003 | 3,030,000 |
| 19 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,022,777 |
| 18 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 5,090,210 |
| 17 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 500,065 |
| 16 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 692,415 |
| 13 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 162,500 |
| 12 Apr 2024 | 0.00035 | 0.0001 | 40.00% | 0.0003 | 0.00035 | 0.0002 | 8,491,942 |
| 11 Apr 2024 | 0.00025 | -0.0001 | -28.57% | 0.0003 | 0.00035 | 0.00025 | 3,041,202 |
| 10 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0002 | 0.0004 | 0.0002 | 25,121,000 |
| 09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,933,154 |
| 06 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.00035 | 0.0002 | 740,500 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 41,676 |
