Nextraction Energy (CE) Quote - NXTFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nextraction Energy Corp (CE) (NXTFF) Share Price

Nextraction Energy Corp (CE) (NXTFF)

0.000001

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,375

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	8375	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	5583	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2219	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0008	1.0E-6	20260	0.00010455	CS
260	-0.007199	-99.9861111111	0.0072	0.2638	1.0E-6	23017	0.0277021	CS

NXTFF - Frequently Asked Questions (FAQ)

What is the current Nextraction Energy (CE) share price?

The current share price of Nextraction Energy (CE) is US$ 0.000001

What is the 1 year trading range for Nextraction Energy (CE) share price?

Nextraction Energy (CE) has traded in the range of US$ 0.000001 to US$ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02245 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0238 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02245 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0238 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AMGXFAnges Inc (PK)	US$ 0.3602 (0.00%)	360.3k
ZIJMFZijin Mining Group Co Ltd (PK)	US$ 1.89 (0.00%)	240k
TGDLFTongdao Liepin Group (PK)	US$ 0.66 (0.00%)	229.4k
CPYYFCentrica Plc (PK)	US$ 1.89 (0.00%)	217.65k
MNGPFMan Group PLC (PK)	US$ 2.71 (0.00%)	215.99k

buxmaker

buxmaker 5 years ago

Strange action in NXTFF today. Shot up to .26 on heavy volume. Sold off to .02, but still holding a 100% gain for the day. Anyone expecting anything here?

damAcon1

damAcon1 5 years ago

Recent podcast:
https://cannabistechtalks.blubrry.net/2020/07/01/episode-34-nextraction-water-extraction-the-industry-game-changers/

Personally, I do not have a horse in this race. I just happened to be listening to it and thought I would add it to the companies board.

Kerouac

Kerouac 6 years ago

Just need more volune here and we will be all set

PStockPickz

PStockPickz 7 years ago

Stocksup/

Stocksup/ 7 years ago

Did you sell? :/

Samuca1

Samuca1 7 years ago

So, I am new in NXTFF, but I see no move right after I got in, can anyone tell me what's going on other the 0 volume?! Is this stock like this does it take some time to get any volume? I almost feel like I want to get out of it already but can't sell it.

ToyotaMR2s

ToyotaMR2s 7 years ago

strange trading here the past couple of weeks

Tha Part Time Er

Tha Part Time Er 8 years ago

Check out my last 3 post.... two will move tomorrow $$$$$$

Tha Part Time Er

Tha Part Time Er 8 years ago

Check out my last 3 post.... two will move tomorrow $$$$$$

joeeasy

joeeasy 8 years ago

Pump out today for NXTFF.

RedSun2k15

RedSun2k15 11 years ago

It's dead in here lol

Photfan

Photfan 11 years ago

New weed play?

www.nextgenmetalsinc.com/greenrush/index_NHome.htm

Nextraction Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions