Nextraction Energy (CE) Quote - NXTFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nextraction Energy Corp (CE) (NXTFF) Share Price

Nextraction Energy Corp (CE) (NXTFF)

0.000001

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	1189	1.0E-6	CS
156	-0.004499	-99.9777777778	0.0045	0.0045	1.0E-6	18624	0.00023122	CS
260	-0.006599	-99.9848484848	0.0066	0.2638	1.0E-6	20612	0.02740636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

buxmaker

buxmaker 4 years ago

Strange action in NXTFF today. Shot up to .26 on heavy volume. Sold off to .02, but still holding a 100% gain for the day. Anyone expecting anything here?

damAcon1

damAcon1 4 years ago

Recent podcast:
https://cannabistechtalks.blubrry.net/2020/07/01/episode-34-nextraction-water-extraction-the-industry-game-changers/

Personally, I do not have a horse in this race. I just happened to be listening to it and thought I would add it to the companies board.

Kerouac

Kerouac 6 years ago

Just need more volune here and we will be all set

PStockPickz

PStockPickz 6 years ago

Stocksup/

Stocksup/ 6 years ago

Did you sell? :/

Samuca1

Samuca1 7 years ago

So, I am new in NXTFF, but I see no move right after I got in, can anyone tell me what's going on other the 0 volume?! Is this stock like this does it take some time to get any volume? I almost feel like I want to get out of it already but can't sell it.

ToyotaMR2s

ToyotaMR2s 7 years ago

strange trading here the past couple of weeks

Tha Part Time Er

Tha Part Time Er 7 years ago

Check out my last 3 post.... two will move tomorrow $$$$$$

Tha Part Time Er

Tha Part Time Er 7 years ago

Check out my last 3 post.... two will move tomorrow $$$$$$

joeeasy

joeeasy 7 years ago

Pump out today for NXTFF.

RedSun2k15

RedSun2k15 11 years ago

It's dead in here lol

Photfan

Photfan 11 years ago

New weed play?

www.nextgenmetalsinc.com/greenrush/index_NHome.htm

Nextraction Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions