We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.93548387097 | 31 | 31 | 30 | 200 | 30.58125 | CS |
| 4 | -1.6 | -5 | 32 | 32.18 | 30 | 178 | 31.18890625 | CS |
| 12 | -3.11 | -9.280811698 | 33.51 | 34 | 30 | 437 | 32.99108627 | CS |
| 26 | 0.65 | 2.18487394958 | 29.75 | 36 | 29.55 | 866 | 31.43169411 | CS |
| 52 | 2.15 | 7.61061946903 | 28.25 | 36 | 26 | 860 | 29.99484021 | CS |
| 156 | -6.85 | -18.389261745 | 37.25 | 40 | 22.76 | 1087 | 30.58704264 | CS |
| 260 | -6.85 | -18.389261745 | 37.25 | 40 | 22.76 | 1087 | 30.58704264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1744838940 | 30.4 | -0.1 | -0.33 | 30.4 | 30.4 | 30.4 | 100 |
| 1744752360 | 30.5 | -0.05 | -0.16 | 30.5 | 30.5 | 30.5 | 100 |
| 1744666140 | 30.55 | -0.45 | -1.45 | 30.6 | 30.6 | 30 | 500 |
| 1744406520 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744320120 | 31 | -0.25 | -0.80 | 31 | 31 | 31 | 100 |
| 1744234140 | 31.25 | -0.55 | -1.73 | 31.25 | 31.25 | 31.25 | 200 |
| 1744147620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1744061220 | 31.8 | -0.11 | -0.35 | 31.8 | 31.8 | 31.8 | 200 |
| 1743802140 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743715740 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743629340 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743542940 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743456540 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743197340 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743110940 | 31.9125 | 0 | 0.00 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1743024540 | 31.9125 | -0.27 | -0.83 | 31.9125 | 31.9125 | 31.9125 | 100 |
| 1742938140 | 32.18 | 0.18 | 0.56 | 32 | 32.18 | 32 | 200 |
| 1742851560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742592360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742505960 | 32 | -0.1 | -0.31 | 32 | 32 | 32 | 100 |
| 1742419200 | 32.1 | -0.4 | -1.23 | 32.1 | 32.1 | 32.1 | 100 |
| 1742333400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742246940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741987740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741901340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741814940 | 32.5 | -0.1 | -0.31 | 32.5 | 32.5 | 32.5 | 100 |
| 1741731600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741645200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741386000 | 32.6 | -0.29 | -0.87 | 32.799999 | 32.799999 | 32.6 | 400 |
| 1741299600 | 32.8875 | 0 | 0.00 | 32.8875 | 32.8875 | 32.8875 | 0 |
| 1741213200 | 32.8875 | 0 | 0.00 | 32.8875 | 32.8875 | 32.8875 | 0 |
| 1741126800 | 32.8875 | 0.24 | 0.73 | 32.8875 | 32.8875 | 32.8875 | 100 |
| 1741040760 | 32.65 | 0.05 | 0.15 | 32.65 | 32.65 | 32.65 | 1300 |
| 1740781680 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740695280 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740608880 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740522480 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 283 |
| 1740436020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740176820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740090420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740004020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739917620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739572020 | 33 | -0.75 | -2.22 | 32.6 | 33 | 32.6 | 1944 |
| 1739485200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739398800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739312400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1739226000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 1500 |
| 1738967160 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 1000 |
| 1738880880 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738794480 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738708080 | 33.75 | 0 | 0.00 | 33.74 | 33.75 | 33.74 | 555 |
| 1738621740 | 33.75 | -0.13 | -0.37 | 33.75 | 33.75 | 33.75 | 345 |
| 1738362480 | 33.875 | 0 | 0.00 | 33.875 | 33.875 | 33.875 | 0 |
| 1738276080 | 33.875 | 0.88 | 2.65 | 33.5 | 33.875 | 33.5 | 322 |
| 1738189740 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 800 |
| 1738103280 | 33.5 | -0.38 | -1.11 | 33.5 | 33.5 | 33.5 | 550 |
| 1738016820 | 33.875 | -0.13 | -0.37 | 33.875 | 33.875 | 33.875 | 189 |
| 1737757440 | 34 | 0.5 | 1.49 | 34 | 34 | 34 | 100 |
| 1737671220 | 33.5 | 0 | 0.00 | 33.509999 | 33.509999 | 33.5 | 600 |
| 1737552600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737466200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
