Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,153 |
|
|||||
| News | - | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osprey Polkadot Trust (QB) | ODOT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 13.21% | 15.00 | 02:51:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 14.00 | 17.00 | 13.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,153 | US$ 15.3827 | US$ 17,736 | - | 4.01 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:15 | 8 | US$ 13.00 | USD |
Osprey Polkadot (QB) News
Real-Time news about Osprey Polkadot Trust (QB) (OTCMarkets): 0 recent articles
Historical ODOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 17.00 | 12.89 | 13.54 | 606 | 1.36 | 9.97% |
| 1 Month | 25.95 | 28.50 | 12.89 | 18.81 | 746 | -10.95 | -42.20% |
| 3 Months | 20.01 | 36.00 | 12.89 | 22.91 | 1,318 | -5.01 | -25.04% |
| 6 Months | 6.55 | 36.00 | 4.50 | 17.91 | 1,999 | 8.45 | 129.01% |
| 1 Year | 6.90 | 36.00 | 4.01 | 16.53 | 1,463 | 8.10 | 117.39% |
| 3 Years | 3.00 | 36.00 | 0.63 | 4.64 | 3,420 | 12.00 | 400.00% |
| 5 Years | 3.00 | 36.00 | 0.63 | 4.64 | 3,420 | 12.00 | 400.00% |
