ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.565
-0.06%
US Dollar vs AUD
1.62491
0.00%
Bitcoin
91,776.41
-2.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Oregon Pacific Bancorp (PK) (ORPB) Share Price

Oregon Pacific Bancorp (PK)

Oregon Pacific Bancorp (PK) (ORPB)

USOTC
7.97
0.00
( 0.00% )
Updated: 03:20:49
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.97
Bid
7.65
Offer
7.95
Volume
776
7.97 Day's Range 7.97
6.60 52 Week Range 8.10
Previous Close
7.97
Open
7.97
Last Trade
118
@
7.97
Last Trade Time
03:12:09
Average Volume (3m)
2,958
Financial Volume
US$ 6,185
VWAP
7.97

Ask ADVFN Intelligence (AI)

ORPB Latest News

More News

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

15 February 2024
Edgar (US Regulatory)

Oregon Pacific Bank Acquires South Valley Bank's Trust Department

FLORENCE, OR -- (Marketwire) -- 09/27/12 -- Oregon Pacific Bank's (OTCBB: ORPB) Trust and Wealth Management division is pleased to announce that the Trust Department of South Valley Bank & Trust...

28 September 2012
Marketwired

Oregon Pacific Bancorp Raises $2.4 Million in New Capital

FLORENCE, OR -- (Marketwire) -- 09/19/12 -- Oregon Pacific Bancorp (OTCBB: ORPB) has raised nearly $2.4 million in new capital by finalizing a private placement of common stock to a group of...

20 September 2012
Marketwired

Oregon Pacific Bancorp Reports Second Quarter 2010 Results

FLORENCE, OR -- (Marketwire) -- 08/02/10 -- Oregon Pacific Bancorp (OTCBB: ORPB), a bank holding company for Oregon Pacific Banking Company dba Oregon Pacific Bank (the Bank, together the...

03 August 2010
Marketwired

Fed Takes Enforcement Action Against Georgia, Oregon Banks

Citizens Effingham Bancshares Inc. of Springfield, Ga., can't pay dividends without approval from regulators and must take steps to improve its financial soundness after the U.S. Federal Reserve...

03 August 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.27064803057.877.987.4162467.95067617CS
40.060.7585335018967.918.17.4135027.97727896CS
120.334.319371727757.648.17.4129587.84697969CS
260.9713.857142857178.1741777.51983049CS
520.628.435374149667.358.16.645647.31743265CS
1560.476.266666666677.58.55.485077.13851698CS
2601.8530.22875816996.128.53.755102966.4010187CS

ORPB - Frequently Asked Questions (FAQ)

What is the current Oregon Pacific Bancorp (PK) share price?
The current share price of Oregon Pacific Bancorp (PK) is US$ 7.97
What is the 1 year trading range for Oregon Pacific Bancorp (PK) share price?
Oregon Pacific Bancorp (PK) has traded in the range of US$ 6.60 to US$ 8.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
US$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
28.64M
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
8.1M
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
4.23M
PHILPHI Group Inc (PK)
US$ 0.0002
(-20.00%)
215.72M
ABQQAB International Group Corporation (PK)
US$ 0.0006
(-14.29%)
199.81M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-11.11%)
139.32M
GGIIGreen Globe International Inc New (PK)
US$ 0.0003
(-14.29%)
72.6M
TGGITrans Global Group Inc (CE)
US$ 0.0002
(100.00%)
66.3M

Discussion

View Full Feed
king_kong king_kong 21 seconds ago
I've heard this week we should have the filings done to return back to pink, once pink then we get information about merger.
EEGI
DewDiligence DewDiligence 23 seconds ago
CLF press_conference 1:00pm ET—presumably_to_announce CLF-NUE joint offer_to_acquire US Steel:

[yt]KeB0G_fphj0[/yt]
CLF NUE
ohmson ohmson 37 seconds ago
> logical option would have been going short against the box a equal number of shares
Care to elaborate what you are talking about here? Maybe synthetic short via options, such as buying a put option and selling a call option at the same strike price?

Obviously, if there's a ne
OldAIMGuy OldAIMGuy 42 seconds ago
Is SIZE a factor?
Do Large Caps get all the Love?
Small Caps, Wall Flowers.....

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ncoyqspxew_spy.jpg
RedShoulder RedShoulder 1 minute ago
'New 3-Year Data Highlight Continued Treatment Effects of Blarcamesine in Slowing Alzheimer Disease' January 13, 2025
Credit TTT for the find.

Key Takeaways:

Blarcamesine demonstrated sustained cognitive benefits in early-stage Alzheimer's patients over four y
AVXL
Hulk Hogan is God Hulk Hogan is God 1 minute ago
Bought MORE muhahahaha!
WRAP
Golden Cross Golden Cross 1 minute ago
$ILLR Investor Day FAQ...Triller App’s Strategy for Creators
https://youtube.com/watch?v=TPVTcUqNY94
ILLR
oldstocks oldstocks 2 minutes ago
you left out, With that said one day to the mars!

Wishful thinking
AFFU
JesterChimera33 JesterChimera33 2 minutes ago
Therma Bright's Venowave gains traction, securing 100-unit order from Valor Medical $THRM $TBRIF
https://www.newsfilecorp.com/release/236917/Therma-Bright-Secures-Purchase-Order-For-Initial-100-Venowave-Units-From-New-National-Distribution-Partner-Valor-Medical-of-San-Antonio

TBRIF THRM
No-Quarter No-Quarter 2 minutes ago
I appreciate you sharing your insight.

Thank you! GLTU
fza fza 2 minutes ago
The new break thru inspired by the Bark spider will put KBLB on the map and I think everyone is correct that the luxury apparel and medical will be the first areas to cash in on. For what it is worth, which probably isn't much, last week I was over my cousins watching football and talking about the
KBLB
JusticeWillWin JusticeWillWin 2 minutes ago
Always the same old MM games before the earnings. It's getting boring, but I am fine with it when COOP hits $132 shortly before or after great earnings.

GOOD morning JWW, If what you say is true, then who is shorting COOP and buying back shares if not COOP Itself? After all this time
JPM
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Eons ago when I first started working professionally. We used pencils and clipboards. When the first computer work stations came out, I said... hmmm? Compaq, Radio Shack, HP calculators became the fad. Now look, we have cell phones that are a powerful computer, even more powerful than the Pentium. T
IONQ
vlispxpert vlispxpert 3 minutes ago
Loading VTYX & QSI
QSI VTYX
ge11 ge11 3 minutes ago
https://www.cnbc.com/amp/2025/01/13/cleveland-cliffs-partnering-with-nucor-on-potential-bid-for-us-steel-sources-say.html
NB
wingnutt01 wingnutt01 4 minutes ago
Ready for TAKE OFF? Well only to the point that I can sell my. 0010's at a profit large enough to buy more FNMA/FMCC that are up (67%& 61%) so far this year, 13 short days. After thur. the 16th, (Holly Rack-A-Mollie, then the 20th and beyond,,
FMCC
boston127 boston127 4 minutes ago
Please post the URL for the 10Q.

Thanks in advance.
TPET
money6870 money6870 4 minutes ago
Yeah, still waiting for mine.......lol
APRU
nowwhat2 nowwhat2 4 minutes ago
Gee wow boy gosh yeah no, what ?


Overhead Trendline AND The 2.50 - January 2nd


https://investorshub.advfn.com/uimage/uploads/2025/1/13/tezruXRP_!_2_45d_6pm_magnet_clonk_inev.jpg




11 DAYS LATER ;

ht
COIN
cashclan cashclan 5 minutes ago
Something to



Do with tether monetization I believe.

Have no clue how it works.

$7.50 tender offer... not happening...here.
RUM
TightCoil TightCoil 5 minutes ago
Keep your cards close to your vest
and Raise:
Hold, Hold, Hold
FNMA
StockWorkOrange StockWorkOrange 5 minutes ago
only 571?
AABB

Your Recent History

USOTC
ORPB
Oregon Pacific Bancorp (PK)
BIT
UC5T0W
Unicredit Bank
BIT
UB30EL
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads