
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.4 | -4.44444444444 | 9 | 9 | 8.6 | 330 | 8.73232323 | CS |
26 | 0.16 | 1.89573459716 | 8.44 | 9 | 8.25 | 399 | 8.52507837 | CS |
52 | -0.4 | -4.44444444444 | 9 | 9 | 8.25 | 703 | 8.4078604 | CS |
156 | -0.955 | -9.99476713762 | 9.555 | 10.05 | 8 | 1818 | 9.10914472 | CS |
260 | 0.04 | 0.467289719626 | 8.56 | 10.05 | 6.1001 | 1878 | 8.69208683 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741904940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741818540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741732140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741645740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741386540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741300140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741213740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741127340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1741040940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740781740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740695340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740608940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740522540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740436140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740176940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740090540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1740004140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1739917740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1739572140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1739485740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1739399340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1739312940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1739226540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738967340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738880940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738794540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738708140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1738621740 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 400 |
1738362000 | 8.65 | -0.35 | -3.89 | 8.65 | 8.65 | 8.65 | 300 |
1738276080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 290 |
1738157400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1738071000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737984600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737725400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737639000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737552600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737466200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737120600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1737034200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736947800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736861400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736775000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736515800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736343000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736256600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736170200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735911000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735824600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735651800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735565400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735306200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735219800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735047000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734960600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734701400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734615000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734528600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734442200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1734355800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions