ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacific Alliance Bank (PK)

Pacific Alliance Bank (PK) (PFBN)

8.60
0.00
(0.00%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4-4.44444444444998.63308.73232323CS
260.161.895734597168.4498.253998.52507837CS
52-0.4-4.44444444444998.257038.4078604CS
156-0.955-9.994767137629.55510.05818189.10914472CS
2600.040.4672897196268.5610.056.100118788.69208683CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419913408.600.008.68.68.60
17419049408.600.008.68.68.60
17418185408.600.008.68.68.60
17417321408.600.008.68.68.60
17416457408.600.008.68.68.60
17413865408.600.008.68.68.60
17413001408.600.008.68.68.60
17412137408.600.008.68.68.60
17411273408.600.008.68.68.60
17410409408.600.008.68.68.60
17407817408.600.008.68.68.60
17406953408.600.008.68.68.60
17406089408.600.008.68.68.60
17405225408.600.008.68.68.60
17404361408.600.008.68.68.60
17401769408.600.008.68.68.60
17400905408.600.008.68.68.60
17400041408.600.008.68.68.60
17399177408.600.008.68.68.60
17395721408.600.008.68.68.60
17394857408.600.008.68.68.60
17393993408.600.008.68.68.60
17393129408.600.008.68.68.60
17392265408.600.008.68.68.60
17389673408.600.008.68.68.60
17388809408.600.008.68.68.60
17387945408.600.008.68.68.60
17387081408.600.008.68.68.60
17386217408.6-0.05-0.588.68.68.6400
17383620008.65-0.35-3.898.658.658.65300
1738276080900.00999290
1738157400900.009990
1738071000900.009990
1737984600900.009990
1737725400900.009990
1737639000900.009990
1737552600900.009990
1737466200900.009990
1737120600900.009990
1737034200900.009990
1736947800900.009990
1736861400900.009990
1736775000900.009990
1736515800900.009990
1736343000900.009990
1736256600900.009990
1736170200900.009990
1735911000900.009990
1735824600900.009990
1735651800900.009990
1735565400900.009990
1735306200900.009990
1735219800900.009990
1735047000900.009990
1734960600900.009990
1734701400900.009990
1734615000900.009990
1734528600900.009990
1734442200900.009990
1734355800900.009990