We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4 | -4.44444444444 | 9 | 9 | 8.6 | 330 | 8.73232323 | CS |
| 26 | 0.16 | 1.89573459716 | 8.44 | 9 | 8.25 | 399 | 8.52507837 | CS |
| 52 | -0.4 | -4.44444444444 | 9 | 9 | 8.25 | 703 | 8.4078604 | CS |
| 156 | -0.955 | -9.99476713762 | 9.555 | 10.05 | 8 | 1818 | 9.10914472 | CS |
| 260 | 0.04 | 0.467289719626 | 8.56 | 10.05 | 6.1001 | 1878 | 8.69208683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741904940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741818540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741732140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741645740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741386540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741300140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741213740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741127340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741040940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740781740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740695340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740608940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740522540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740436140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740176940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740090540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740004140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739917740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739572140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739399340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739312940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739226540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738967340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738880940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738794540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738708140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738621740 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 400 |
| 1738362000 | 8.65 | -0.35 | -3.89 | 8.65 | 8.65 | 8.65 | 300 |
| 1738276080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 290 |
| 1738157400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738071000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737984600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737725400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737639000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737552600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737466200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737120600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737034200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736947800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736861400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736775000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736515800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736343000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736256600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736170200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735911000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735824600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735651800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735565400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735306200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735219800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735047000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734960600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734701400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734615000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734528600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734442200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734355800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
