ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PT Indofood Sukses Makmur TBK (PK)

PT Indofood Sukses Makmur TBK (PK) (PIFFY)

14.50
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120014.514.514.520014.5DR
262.16987417.598149443112.33012616.29212.33012657714.29568293DR
520.42152.9939269098314.078516.29212.08496329414.17696033DR
1564.6547.20812182749.8516.2929.8539214.61968317DR
260-0.03-0.2064693737114.5316.2929.8559113.41667128DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199134014.500.0014.514.514.50
174190494014.500.0014.514.514.50
174181854014.500.0014.514.514.50
174173214014.500.0014.514.514.50
174164574014.500.0014.514.514.50
174138654014.500.0014.514.514.50
174130014014.500.0014.514.514.50
174121374014.500.0014.514.514.50
174112734014.500.0014.514.514.50
174104094014.500.0014.514.514.50
174078174014.500.0014.514.514.50
174069534014.500.0014.514.514.50
174060894014.500.0014.514.514.50
174052254014.500.0014.514.514.50
174043614014.500.0014.514.514.50
174017694014.500.0014.514.514.50
174009054014.500.0014.514.514.50
174000414014.500.0014.514.514.50
173991774014.500.0014.514.514.50
173957214014.500.0014.514.514.50
173948574014.500.0014.514.514.50
173939934014.500.0014.514.514.50
173931294014.500.0014.514.514.50
173922654014.500.0014.514.514.50
173896734014.500.0014.514.514.50
173888094014.500.0014.514.514.50
173879454014.500.0014.514.514.50
173870814014.500.0014.514.514.50
173862174014.500.0014.514.514.50
173836254014.500.0014.514.514.50
173827614014.500.0014.514.514.50
173818974014.500.0014.514.514.50
173810334014.500.0014.514.514.50
173801694014.500.0014.514.514.50
173775774014.500.0014.514.514.50
173767134014.500.0014.514.514.50
173758494014.500.0014.514.514.50
173749854014.500.0014.514.514.50
173715294014.500.0014.514.514.50
173706654014.500.0014.514.514.50
173698014014.500.0014.514.514.50
173689374014.500.0014.514.514.50
173680734014.500.0014.514.514.50
173654814014.500.0014.514.514.50
173637534014.500.0014.514.514.50
173628894014.5-1.79-11.0014.514.514.5200
173620254016.29200.0016.29216.29216.2920
173594334016.29200.0016.29216.29216.2920
173585694016.29200.0016.29216.29216.2920
173568414016.29200.0016.29216.29216.2920
173559774016.29200.0016.29216.29216.2920
173533854016.29200.0016.29216.29216.2920
173525214016.29200.0016.29216.29216.2920
173507934016.29200.0016.29216.29216.2920
173499294016.29200.0016.29216.29216.2920
173473374016.29200.0016.29216.29216.2920
173464734016.29200.0016.29216.29216.2920
173456094016.29200.0016.29216.29216.2920
173447454016.29200.0016.29216.29216.2920
173438814016.29200.0016.29216.29216.2920