We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0011 | -9.09090909091 | 0.0121 | 0.0137 | 0.011 | 9422 | 0.01247973 | CS |
| 12 | 0.0007 | 6.79611650485 | 0.0103 | 0.0154 | 0.0068 | 28706 | 0.01058078 | CS |
| 26 | -0.007 | -38.8888888889 | 0.018 | 0.02 | 0.0068 | 26865 | 0.01272826 | CS |
| 52 | -0.0101 | -47.8672985782 | 0.0211 | 0.0278 | 0.0068 | 40743 | 0.01589999 | CS |
| 156 | -0.0648 | -85.4881266491 | 0.0758 | 0.081 | 0.0068 | 41240 | 0.03414133 | CS |
| 260 | -0.0179 | -61.937716263 | 0.0289 | 1 | 0.0068 | 49806 | 0.04779167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719955200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719868800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719609600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719523200 | 0.011 | -0.0026 | -19.12 | 0.011 | 0.011 | 0.011 | 1000 |
| 1719437040 | 0.0136 | 0.0026 | 23.64 | 0.0136 | 0.0136 | 0.0136 | 3000 |
| 1719350880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1719264540 | 0.011 | -0.00078 | -6.62 | 0.011 | 0.011 | 0.011 | 2000 |
| 1719005040 | 0.01178 | 0 | 0.00 | 0.01178 | 0.01178 | 0.01178 | 0 |
| 1718918640 | 0.01178 | 0.00013 | 1.12 | 0.0136 | 0.0136 | 0.01178 | 29200 |
| 1718746140 | 0.01165 | -0.00117 | -9.13 | 0.01165 | 0.01165 | 0.01165 | 500 |
| 1718659680 | 0.01282 | -0.00078 | -5.74 | 0.01217 | 0.0136 | 0.01165 | 39500 |
| 1718400180 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1718313780 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1718227380 | 0.0136 | -0.0001 | -0.73 | 0.0123 | 0.0136 | 0.0123 | 5300 |
| 1718141340 | 0.0137 | 0.0017 | 14.17 | 0.0121 | 0.0137 | 0.0121 | 3300 |
| 1718055000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717795800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717709400 | 0.012 | -0.0017 | -12.41 | 0.012 | 0.012 | 0.012 | 600 |
| 1717622640 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717536240 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717449840 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717190640 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717104240 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717017840 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1716931440 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1716585840 | 0.0137 | 0.0009 | 7.03 | 0.0137 | 0.0137 | 0.0137 | 8000 |
| 1716499740 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716413340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1716326940 | 0.0128 | 0.00436 | 51.66 | 0.0128 | 0.0128 | 0.0128 | 1200 |
| 1716240180 | 0.00844 | -0.00156 | -15.60 | 0.0079 | 0.00844 | 0.0075 | 225000 |
| 1715981340 | 0.01 | 0.0008 | 8.70 | 0.01 | 0.0102 | 0.01 | 132800 |
| 1715894940 | 0.0092 | -0.00145 | -13.62 | 0.0068 | 0.0115 | 0.0068 | 29400 |
| 1715808000 | 0.01065 | 0.00065 | 6.50 | 0.008 | 0.0137 | 0.008 | 3700 |
| 1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376000 | 0.01 | -0.0007 | -6.54 | 0.0095 | 0.01 | 0.0095 | 1000 |
| 1715289720 | 0.0107 | 0.00085 | 8.63 | 0.0136 | 0.0136 | 0.0107 | 35500 |
| 1715203200 | 0.00985 | -0.00045 | -4.37 | 0.01025 | 0.01025 | 0.00985 | 108000 |
| 1715117340 | 0.0103 | -0.00025 | -2.37 | 0.0103 | 0.0103 | 0.0103 | 3000 |
| 1715030940 | 0.01055 | -0.00025 | -2.31 | 0.0107 | 0.0107 | 0.0103 | 15400 |
| 1714771740 | 0.0108 | -0.0001 | -0.92 | 0.0103 | 0.0108 | 0.0103 | 11000 |
| 1714685340 | 0.0109 | 0.0002 | 1.87 | 0.0105 | 0.0109 | 0.0105 | 50000 |
| 1714598400 | 0.0107 | 0.0002 | 1.90 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1714512600 | 0.0105 | -0.004 | -27.59 | 0.0107 | 0.0107 | 0.0105 | 5000 |
| 1714425900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714166700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1714080300 | 0.0145 | -0.0009 | -5.84 | 0.0145 | 0.0145 | 0.0145 | 40000 |
| 1713994020 | 0.0154 | 0.0023 | 17.56 | 0.0154 | 0.0154 | 0.0154 | 5000 |
| 1713907740 | 0.0131 | -0.0015 | -10.27 | 0.01195 | 0.0131 | 0.01195 | 16020 |
| 1713821100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713561900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713475500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713389100 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0146 | 0.0146 | 1347 |
| 1713302940 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 19825 |
| 1713216360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712957160 | 0.014 | 0.001 | 7.69 | 0.0103 | 0.014 | 0.0103 | 43300 |
| 1712870760 | 0.013 | 0.0023 | 21.50 | 0.013 | 0.013 | 0.013 | 14000 |
| 1712784000 | 0.0107 | -0.0028 | -20.74 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1712697600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712611200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712352000 | 0.0135 | -0.0017 | -11.18 | 0.01195 | 0.0135 | 0.011 | 28500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
