We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -0.540540540541 | 0.00925 | 0.00925 | 0.0087 | 16000 | 0.0087 | CS |
4 | -0.001 | -9.80392156863 | 0.0102 | 0.0103 | 0.0077 | 77575 | 0.00837911 | CS |
12 | -0.0043 | -31.8518518519 | 0.0135 | 0.0203 | 0.0075 | 61706 | 0.00942666 | CS |
26 | -0.0073 | -44.2424242424 | 0.0165 | 0.0203 | 0.0075 | 46546 | 0.0093004 | CS |
52 | -0.0093 | -50.2702702703 | 0.0185 | 0.0203 | 0.0068 | 37368 | 0.0103587 | CS |
156 | -0.04948 | -84.3217450579 | 0.05868 | 0.069 | 0.0068 | 42332 | 0.02349593 | CS |
260 | -0.0197 | -68.1660899654 | 0.0289 | 1 | 0.0068 | 48893 | 0.04447064 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions