We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0296 | -9.04922042189 | 0.3271 | 0.36 | 0.2975 | 12707 | 0.31835248 | CS |
| 4 | -0.06 | -16.7832167832 | 0.3575 | 0.3902 | 0.2768 | 9736 | 0.3314248 | CS |
| 12 | -0.0925 | -23.7179487179 | 0.39 | 0.4513 | 0.2768 | 8611 | 0.35019127 | CS |
| 26 | -0.1525 | -33.8888888889 | 0.45 | 0.5077 | 0.2768 | 8615 | 0.39554509 | CS |
| 52 | -0.1703 | -36.4044463446 | 0.4678 | 0.5365 | 0.2768 | 11456 | 0.42017698 | CS |
| 156 | 0.0775 | 35.2272727273 | 0.22 | 0.62088 | 0.0654 | 32743 | 0.24384461 | CS |
| 260 | 0.256 | 616.86746988 | 0.0415 | 0.62088 | 0.0201 | 46348 | 0.21949657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.2975 | -0.0625 | -17.36 | 0.2975 | 0.2975 | 0.2975 | 1189 |
| 1739485320 | 0.36 | 0.04 | 12.50 | 0.36 | 0.36 | 0.36 | 1000 |
| 1739399340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739312940 | 0.32 | 0.0108001 | 3.49 | 0.32 | 0.32 | 0.32 | 5028 |
| 1739226000 | 0.3091999 | -0.013 | -4.03 | 0.3 | 0.3091999 | 0.3 | 17100 |
| 1738967160 | 0.3222 | -0.0078 | -2.36 | 0.3271 | 0.3271 | 0.3222 | 27700 |
| 1738880400 | 0.33 | -0.01845 | -5.29 | 0.33 | 0.33 | 0.33 | 1000 |
| 1738794480 | 0.34845 | 0 | 0.00 | 0.34845 | 0.34845 | 0.34845 | 0 |
| 1738708080 | 0.34845 | 0.02345 | 7.22 | 0.3645 | 0.3645 | 0.3463 | 4106 |
| 1738621740 | 0.325 | -0.0257 | -7.33 | 0.33 | 0.33 | 0.325 | 15700 |
| 1738362000 | 0.3507 | -0.0012 | -0.34 | 0.3472 | 0.3507 | 0.3459 | 12706 |
| 1738276080 | 0.3519 | 0.0751 | 27.13 | 0.3866 | 0.3866 | 0.3519 | 17000 |
| 1738189740 | 0.2768 | -0.0732 | -20.91 | 0.2768 | 0.2768 | 0.2768 | 20050 |
| 1738103220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738016820 | 0.35 | 0.00935 | 2.74 | 0.3786 | 0.3786 | 0.35 | 7000 |
| 1737757440 | 0.34065 | -0.01995 | -5.53 | 0.34065 | 0.34065 | 0.34065 | 5020 |
| 1737671220 | 0.3605999 | 0.0005999 | 0.17 | 0.3605999 | 0.3605999 | 0.3605999 | 6000 |
| 1737584640 | 0.36 | -0.0302 | -7.74 | 0.3501 | 0.36 | 0.3501 | 3251 |
| 1737498540 | 0.3902 | 0.0327 | 9.15 | 0.3902 | 0.3902 | 0.3902 | 12620 |
| 1737152880 | 0.3575 | 0.0064501 | 1.84 | 0.3575 | 0.3575 | 0.3575 | 500 |
| 1737066420 | 0.3510499 | 0.0031999 | 0.92 | 0.3449999 | 0.3510499 | 0.3449999 | 1800 |
| 1736979720 | 0.34785 | -0.01915 | -5.22 | 0.3666499 | 0.3666499 | 0.34785 | 5400 |
| 1736893380 | 0.367 | -0.0143 | -3.75 | 0.3667 | 0.367 | 0.3666 | 1310 |
| 1736806800 | 0.3812999 | -0.0091 | -2.33 | 0.3812999 | 0.3812999 | 0.3812999 | 839 |
| 1736548140 | 0.3904 | 0 | 0.00 | 0.3904 | 0.3904 | 0.3904 | 0 |
| 1736375340 | 0.3904 | -0.00524 | -1.32 | 0.397 | 0.397 | 0.3904 | 2615 |
| 1736288940 | 0.39564 | 0.03464 | 9.60 | 0.37905 | 0.39564 | 0.37905 | 8718 |
| 1736202360 | 0.361 | 0.001 | 0.28 | 0.4513 | 0.4513 | 0.361 | 3320 |
| 1735942980 | 0.36 | -0.0435 | -10.78 | 0.3615 | 0.4102 | 0.3547 | 20220 |
| 1735856760 | 0.4035 | 0 | 0.00 | 0.4035 | 0.4035 | 0.4035 | 0 |
| 1735683960 | 0.4035 | 0.0435 | 12.08 | 0.4035 | 0.4035 | 0.4035 | 1020 |
| 1735597740 | 0.36 | -0.0572 | -13.71 | 0.3449999 | 0.36 | 0.3449999 | 28000 |
| 1735338000 | 0.4172 | 0 | 0.00 | 0.4172 | 0.4172 | 0.4172 | 0 |
| 1735251600 | 0.4172 | 0 | 0.00 | 0.4172 | 0.4172 | 0.4172 | 0 |
| 1735078800 | 0.4172 | 0 | 0.00 | 0.4172 | 0.4172 | 0.4172 | 0 |
| 1734992400 | 0.4172 | 0.00685 | 1.67 | 0.39 | 0.4172 | 0.39 | 3260 |
| 1734733200 | 0.41035 | -0.03265 | -7.37 | 0.41035 | 0.41035 | 0.41035 | 1400 |
| 1734647160 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1734560760 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1734474360 | 0.443 | 0.0980001 | 28.41 | 0.4379 | 0.443 | 0.4379 | 1400 |
| 1734388140 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734128940 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3114 |
| 1734042300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1733955900 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 10900 |
| 1733869200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733782800 | 0.36 | -0.04848 | -11.87 | 0.375 | 0.375 | 0.357 | 20278 |
| 1733523600 | 0.40848 | 0.03568 | 9.57 | 0.375 | 0.41685 | 0.375 | 5000 |
| 1733437500 | 0.3728 | -0.0172 | -4.41 | 0.3728 | 0.3728 | 0.3728 | 6000 |
| 1733351340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733264940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733178540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732919340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732746540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732660140 | 0.39 | -0.04 | -9.30 | 0.39 | 0.3943 | 0.39 | 21000 |
| 1732573440 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732314240 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732227840 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732141440 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732055040 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731968640 | 0.43 | 0.04 | 10.26 | 0.43 | 0.43 | 0.43 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
