We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074 | -2.66666666667 | 0.2775 | 0.2775 | 0.2701 | 1188 | 0.27124038 | CS |
| 4 | 0.0066 | 2.50474383302 | 0.2635 | 0.33286 | 0.2635 | 5356 | 0.28545554 | CS |
| 12 | -0.0771 | -22.2062211982 | 0.3472 | 0.3899 | 0.2635 | 7008 | 0.31208107 | CS |
| 26 | -0.1495 | -35.6291706387 | 0.4196 | 0.4513 | 0.2635 | 7141 | 0.34096046 | CS |
| 52 | -0.1399 | -34.1219512195 | 0.41 | 0.5365 | 0.2635 | 9551 | 0.40459605 | CS |
| 156 | 0.1447 | 115.390749601 | 0.1254 | 0.62088 | 0.0654 | 18996 | 0.33226974 | CS |
| 260 | 0.24305 | 898.521256932 | 0.02705 | 0.62088 | 0.0201 | 45802 | 0.22008602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1745529960 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1745443560 | 0.2701 | -0.0074 | -2.67 | 0.2701 | 0.2701 | 0.2701 | 2009 |
| 1745356800 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1745270400 | 0.2775 | 0.0139 | 5.27 | 0.2775 | 0.2775 | 0.2775 | 366 |
| 1744925340 | 0.2636 | 0 | 0.00 | 0.2636 | 0.2636 | 0.2636 | 0 |
| 1744838940 | 0.2636 | -0.0264 | -9.10 | 0.2693999 | 0.2693999 | 0.2635 | 20000 |
| 1744752360 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 500 |
| 1744666140 | 0.3 | 0.0071 | 2.42 | 0.3 | 0.3 | 0.3 | 10000 |
| 1744406940 | 0.2929 | -0.02855 | -8.88 | 0.3264 | 0.3264 | 0.2929 | 1709 |
| 1744320120 | 0.32145 | 0.02145 | 7.15 | 0.32145 | 0.32145 | 0.32145 | 100 |
| 1744234140 | 0.3 | 0 | 0.00 | 0.2866 | 0.3 | 0.2866 | 5200 |
| 1744147620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744061220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5069 |
| 1743802020 | 0.3 | -0.03286 | -9.87 | 0.28175 | 0.3 | 0.28175 | 14300 |
| 1743715440 | 0.33286 | 0.01286 | 4.02 | 0.3219 | 0.33286 | 0.3219 | 1251 |
| 1743629040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1743542640 | 0.32 | 0.0565 | 21.44 | 0.32 | 0.32 | 0.30966 | 1600 |
| 1743456540 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1743197340 | 0.2635 | -0.0052 | -1.94 | 0.2635 | 0.2635 | 0.2635 | 7519 |
| 1743110880 | 0.2687 | -0.055 | -16.99 | 0.34076 | 0.34076 | 0.2687 | 800 |
| 1743024540 | 0.3237 | 0 | 0.00 | 0.3237 | 0.3237 | 0.3237 | 0 |
| 1742938140 | 0.3237 | -0.0201 | -5.85 | 0.3236 | 0.3237 | 0.3236 | 5400 |
| 1742851200 | 0.3438 | -0.0461 | -11.82 | 0.3438 | 0.3438 | 0.3438 | 500 |
| 1742592360 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1742505960 | 0.3899 | 0.07584 | 24.15 | 0.3899 | 0.3899 | 0.3899 | 300 |
| 1742419200 | 0.31406 | -0.01594 | -4.83 | 0.31406 | 0.31406 | 0.31406 | 100 |
| 1742333400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742246880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741987680 | 0.33 | 0.0163 | 5.20 | 0.33 | 0.33 | 0.33 | 27272 |
| 1741901340 | 0.3137 | -0.0163 | -4.94 | 0.3137 | 0.3137 | 0.3137 | 300 |
| 1741814940 | 0.33 | 0.0389 | 13.36 | 0.29675 | 0.33 | 0.29675 | 200 |
| 1741728480 | 0.2911 | -0.0089 | -2.97 | 0.31 | 0.3117 | 0.2911 | 24400 |
| 1741645200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741386000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741299600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741126800 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 9500 |
| 1741040760 | 0.318 | -0.02075 | -6.13 | 0.33 | 0.33 | 0.318 | 1125 |
| 1740781740 | 0.33875 | 0 | 0.00 | 0.33875 | 0.33875 | 0.33875 | 0 |
| 1740695340 | 0.33875 | 0.01355 | 4.17 | 0.33875 | 0.33875 | 0.33875 | 1700 |
| 1740608400 | 0.3252 | -0.0034 | -1.03 | 0.3156 | 0.3252 | 0.3156 | 7515 |
| 1740522480 | 0.3286 | 0.0286 | 9.53 | 0.3286 | 0.3286 | 0.3286 | 40000 |
| 1740435600 | 0.3 | -0.011 | -3.54 | 0.272 | 0.3 | 0.272 | 4486 |
| 1740176880 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1740090480 | 0.311 | -0.03 | -8.80 | 0.311 | 0.311 | 0.311 | 5000 |
| 1740003960 | 0.341 | 0.0338001 | 11.00 | 0.33 | 0.341 | 0.33 | 704 |
| 1739917740 | 0.3071999 | 0.0096999 | 3.26 | 0.34222 | 0.34222 | 0.3071999 | 2875 |
| 1739572020 | 0.2975 | -0.0625 | -17.36 | 0.2975 | 0.2975 | 0.2975 | 1189 |
| 1739485320 | 0.36 | 0.04 | 12.50 | 0.36 | 0.36 | 0.36 | 1000 |
| 1739399340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739312940 | 0.32 | 0.0108001 | 3.49 | 0.32 | 0.32 | 0.32 | 5028 |
| 1739226000 | 0.3091999 | -0.013 | -4.03 | 0.3 | 0.3091999 | 0.3 | 17100 |
| 1738967160 | 0.3222 | -0.0078 | -2.36 | 0.3271 | 0.3271 | 0.3222 | 27700 |
| 1738880400 | 0.33 | -0.01845 | -5.29 | 0.33 | 0.33 | 0.33 | 1000 |
| 1738794480 | 0.34845 | 0 | 0.00 | 0.34845 | 0.34845 | 0.34845 | 0 |
| 1738708080 | 0.34845 | 0.02345 | 7.22 | 0.3645 | 0.3645 | 0.3463 | 4106 |
| 1738621740 | 0.325 | -0.0257 | -7.33 | 0.33 | 0.33 | 0.325 | 15700 |
| 1738362000 | 0.3507 | -0.0012 | -0.34 | 0.3472 | 0.3507 | 0.3459 | 12706 |
| 1738276080 | 0.3519 | 0.0751 | 27.13 | 0.3866 | 0.3866 | 0.3519 | 17000 |
| 1738189740 | 0.2768 | -0.0732 | -20.91 | 0.2768 | 0.2768 | 0.2768 | 20050 |
| 1738103220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738016820 | 0.35 | 0.00935 | 2.74 | 0.3786 | 0.3786 | 0.35 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
