![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.0006 | 0.233918128655 | 0.2565 | 0.2571 | 0.2565 | 250 | 0.2571 | CS |
52 | 0.0811 | 46.0795454545 | 0.176 | 0.2571 | 0.176 | 1857 | 0.25652308 | CS |
156 | 0.067 | 35.244608101 | 0.1901 | 0.2571 | 0.176 | 1054 | 0.25240876 | CS |
260 | -0.0729 | -22.0909090909 | 0.33 | 0.33 | 0.176 | 885 | 0.23832768 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (0.00%) | 54.88M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 54.55M |
CAFIConsumer Automotive Finance Inc (PK) | US$ 0.0012 (-33.33%) | 35.19M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 14.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (0.00%) | 14.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions