We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.6 | 25 | 25.4 | 25 | 1500 | 25 | CS |
4 | 0.4125 | 1.65082541271 | 24.9875 | 25.4 | 24.9875 | 1250 | 24.995003 | CS |
12 | 2.5 | 10.9170305677 | 22.9 | 25.4 | 22.684 | 1215 | 23.56082086 | CS |
26 | 3.4 | 15.4545454545 | 22 | 25.4 | 20.73 | 2165 | 22.31382447 | CS |
52 | 5.835 | 29.8236647074 | 19.565 | 25.4 | 19.55 | 3536 | 21.45920209 | CS |
156 | -1.815 | -6.66911629616 | 27.215 | 27.39 | 18 | 5130 | 21.05198715 | CS |
260 | 9.03 | 55.1618814905 | 16.37 | 30.92 | 10.75 | 4666 | 21.14153786 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions