Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 141,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0503 | Low High |
|||||
| Day Low | 0.04728 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00252 | -5.06% | 0.04728 | 03:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0503 | 0.04728 | 0.0503 | 0.0498 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 141,000 | US$ 0.050053 | US$ 7,058 | - | 0.035 - 0.688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:40:54 | 1,000 | US$ 0.04728 | USD |
Total Helium (QB) News
Real-Time news about Total Helium Ltd (QB) (OTCMarkets): 0 recent articles
Historical TTLHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0432 | 0.066 | 0.0432 | 0.0497879 | 98,925 | 0.00408 | 9.44% |
| 1 Month | 0.0415 | 0.066 | 0.035 | 0.0453341 | 53,119 | 0.00578 | 13.93% |
| 3 Months | 0.0596 | 0.1274 | 0.035 | 0.0521415 | 41,021 | -0.01232 | -20.67% |
| 6 Months | 0.14 | 0.19 | 0.035 | 0.0731232 | 45,476 | -0.09272 | -66.23% |
| 1 Year | 0.525 | 0.688 | 0.035 | 0.1653943 | 36,562 | -0.47772 | -90.99% |
| 3 Years | 0.9881 | 2.06 | 0.035 | 0.5940795 | 40,647 | -0.94082 | -95.22% |
| 5 Years | 0.9881 | 2.06 | 0.035 | 0.5940795 | 40,647 | -0.94082 | -95.22% |
