Verbio (PK) Quote - VBVBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Verbio SA (PK) (VBVBF) Share Price

Verbio SA (PK) (VBVBF)

16.00

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.00

Bid

3.85

Offer

19.29

Volume

-

0.00 Day's Range 0.00

16.00 52 Week Range 28.99

Market Cap

Previous Close

16.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

150

Shares Outstanding

63,638,198

Dividend Yield

1.19%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.67B

Net Profit

19.96M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.verbio.de

Headquarters

Zoerbig, Deu

Founded

-

Verbio SA (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker VBVBF. The last closing price for Verbio (PK) was US$16. Over the last year, Verbio (PK) shares have traded in a share price range of US$ 16.00 to US$ 28.99.

Verbio (PK) currently has 63,638,198 shares in issue. The market capitalisation of Verbio (PK) is US$1.02 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	16	16	16	300	16	CS
12	-1.52	-8.67579908676	17.52	17.52	16	150	16	CS
26	-6.54	-29.0150842946	22.54	22.54	16	93	16.70571429	CS
52	-12.99	-44.808554674	28.99	28.99	16	435	23.03769599	CS
156	-56.3162	-77.8749436502	72.3162	77.5311	16	482	39.84477642	CS
260	7.8302	95.8432274964	8.1698	77.5311	8.1698	901	40.72614704	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

crazy horse 0

crazy horse 0 5 minutes ago

.. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni

BullNBear52

BullNBear52 5 minutes ago

My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering

Batman412

Batman412 6 minutes ago

Only thing is to remain positive

IceCold8

IceCold8 6 minutes ago

Because,it was requested by a poster here on the board.

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 6 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

urge2surge

urge2surge 6 minutes ago

They will soon imo. It'll be a hot hot equity once they do.

Batman412

Batman412 6 minutes ago

The whole market is taking off and we're stuck in this shit

Stock_Barber

Stock_Barber 6 minutes ago

You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i

Fufat

Fufat 7 minutes ago

I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

The past three days including today there was 125 million shares traded for a combine approximately $111,000.

Didn’t they state they were setting asid

Hulk Hogan is God

Hulk Hogan is God 7 minutes ago

After THAT 10-Q? Jesus no this thing is dying. MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.

meirluc

meirluc 7 minutes ago

"Then 70 days would be about November 19, plus time for notice and publication."

Sorry but you lost me. What is the significance of November 19 as the possible
date for the first inspection as it relates to the expected time interval when we
can reasonably expect the a

StayHumble

StayHumble 7 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

LCJR

LCJR 7 minutes ago

Well done! Those shares are going to look mighty nice come next year.

LCJR

pual

pual 8 minutes ago

'special kind of ignorant' I bet you voted crazy Donald (LOL)

toohot

toohot 8 minutes ago

Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
‘Nuff said!

BUY $BIEL$

Kool Aid Man

Kool Aid Man 8 minutes ago

What were reported profits?

Gross Revenues----------$112,000,000
Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

Business loans-----------$ -[6,180,309]
Net cash provided by
financing activities-

MONTANAJOE

MONTANAJOE 8 minutes ago

Yea you guys and the mm’s work well together!

NBRI on a roll!

WinstonCup

WinstonCup 8 minutes ago

Were you around and when WDLF was trading 250M daily? Now that a real a trend!

rocketeer357

rocketeer357 8 minutes ago

Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.

pual

pual 9 minutes ago

Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $

Hoonigan

Hoonigan 9 minutes ago

I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria

TightCoil

TightCoil 9 minutes ago

FNMA and FMCC
Tomorrow is Friday.
Let's Bow Our Heads.

hardlesson

hardlesson 10 minutes ago

Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

Once they hit the DTC, then yes.

Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell

I-Glow

I-Glow 10 minutes ago

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

Salamis Tours Holdings P...

Foxconn Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions