We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.9 | 73.9 | 73.9 | 1 | 73.9 | CS |
| 4 | -3.4 | -4.39844760673 | 77.3 | 81.15 | 66.3 | 90 | 79.15092649 | CS |
| 12 | -15.75 | -17.5683212493 | 89.65 | 89.65 | 66.3 | 337 | 83.13352048 | CS |
| 26 | -37.16 | -33.45939132 | 111.06 | 118.284 | 66.3 | 182 | 85.49027953 | CS |
| 52 | -38.075 | -34.0031256977 | 111.975 | 118.284 | 66.3 | 139 | 91.8511177 | CS |
| 156 | -194.41 | -72.4572323059 | 268.31 | 286 | 65.18 | 176 | 102.47654524 | CS |
| 260 | -20.203587 | -21.4695184786 | 94.103587 | 301.9999 | 65.18 | 178 | 115.76565337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735856760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735683960 | 73.9 | 7.6 | 11.46 | 73.9 | 73.9 | 73.9 | 1 |
| 1735597620 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735338420 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735252020 | 66.3 | -4.88 | -6.86 | 69.27 | 69.27 | 66.3 | 6 |
| 1735078200 | 71.18 | -2.91 | -3.93 | 74.18 | 74.18 | 71.18 | 8 |
| 1734992400 | 74.09 | -1.37 | -1.82 | 74.09 | 74.09 | 74.09 | 4 |
| 1734733740 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734647340 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734560940 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734474540 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734388140 | 75.46 | -4.23 | -5.31 | 78.26 | 78.26 | 75.46 | 47 |
| 1734128940 | 79.687769 | -1.46 | -1.80 | 79.687769 | 79.687769 | 79.687769 | 650 |
| 1734042480 | 81.15 | 3.85 | 4.98 | 81.15 | 81.15 | 81.15 | 1 |
| 1733955600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1733869200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1733782800 | 77.3 | -0.9 | -1.15 | 77.3 | 77.3 | 77.3 | 6 |
| 1733523600 | 78.2 | -2.69 | -3.33 | 79.62 | 79.62 | 78.2 | 517 |
| 1733437500 | 80.89 | -3.48 | -4.12 | 80.89 | 80.89 | 80.89 | 538 |
| 1733351340 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733264940 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733178540 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732919340 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732746540 | 84.37 | 3.15 | 3.88 | 84.37 | 84.37 | 84.37 | 3 |
| 1732659600 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1732573200 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1732314000 | 81.22 | 0.9 | 1.12 | 81.22 | 81.22 | 81.22 | 8 |
| 1732227600 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1732141200 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1732054800 | 80.32 | -1.33 | -1.63 | 80.32 | 80.32 | 80.32 | 139 |
| 1731968760 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731709560 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731623160 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731536760 | 81.65 | -0.89 | -1.08 | 81.65 | 81.65 | 81.65 | 29 |
| 1731450480 | 82.54 | 6.57 | 8.65 | 84.52 | 84.52 | 82.4 | 2006 |
| 1731363600 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1731104400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1731018000 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1730931600 | 75.97 | -6.59 | -7.98 | 75.97 | 75.97 | 75.97 | 2 |
| 1730845560 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1730759160 | 82.56 | -2.59 | -3.04 | 82.56 | 82.56 | 82.56 | 4 |
| 1730496180 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1730409780 | 85.15 | -0.45 | -0.53 | 85.15 | 85.15 | 85.15 | 2158 |
| 1730323500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730237100 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730150700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1729891500 | 85.6 | -4.05 | -4.52 | 85.6 | 85.6 | 85.6 | 1 |
| 1729805340 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1729718940 | 89.65 | -9.23 | -9.33 | 89.65 | 89.65 | 89.65 | 604 |
| 1729632180 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729545780 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729286580 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729200180 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729113780 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1729027380 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728940980 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728681780 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728595380 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728508980 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1728422580 | 98.88 | -2.51 | -2.48 | 98.88 | 98.88 | 98.88 | 1 |
| 1728311400 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
