VGP SA (PK) Historical Data - VGPBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
VGP SA (PK) (VGPBF)
VGP SA (PK) (VGPBF) Historical

VGP SA (PK) (VGPBF)

81.65

0.00

(0.00%)

Closed 15 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.87	-3.39564600095	84.52	84.52	81.65	1018	82.52731695	CS
4	-8	-8.92359174568	89.65	89.65	75.97	686	84.59891132	CS
12	-20.8232	-20.3206301745	102.4732	107.64	75.97	282	85.46173075	CS
26	-29.72	-26.6858220347	111.37	118.284	75.97	163	88.18677375	CS
52	-18.30425	-18.3126280273	99.95425	118.37	75.97	135	96.0489782	CS
156	-193.9	-70.3683542007	275.55	301.9999	65.18	166	108.72743144	CS
260	-12.453587	-13.233913177	94.103587	301.9999	65.18	177	117.82591222	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731623160	81.65	0	0.00	81.65	81.65	81.65	0
1731536760	81.65	-0.89	-1.08	81.65	81.65	81.65	29
1731450480	82.54	6.57	8.65	84.52	84.52	82.4	2006
1731363600	75.97	0	0.00	75.97	75.97	75.97	0
1731104400	75.97	0	0.00	75.97	75.97	75.97	0
1731018000	75.97	0	0.00	75.97	75.97	75.97	0
1730931600	75.97	-6.59	-7.98	75.97	75.97	75.97	2
1730845560	82.56	0	0.00	82.56	82.56	82.56	0
1730759160	82.56	-2.59	-3.04	82.56	82.56	82.56	4
1730496180	85.15	0	0.00	85.15	85.15	85.15	0
1730409780	85.15	-0.45	-0.53	85.15	85.15	85.15	2158
1730323500	85.6	0	0.00	85.6	85.6	85.6	0
1730237100	85.6	0	0.00	85.6	85.6	85.6	0
1730150700	85.6	0	0.00	85.6	85.6	85.6	0
1729891500	85.6	-4.05	-4.52	85.6	85.6	85.6	1
1729805340	89.65	0	0.00	89.65	89.65	89.65	0
1729718940	89.65	-9.23	-9.33	89.65	89.65	89.65	604
1729632180	98.88	0	0.00	98.88	98.88	98.88	0
1729545780	98.88	0	0.00	98.88	98.88	98.88	0
1729286580	98.88	0	0.00	98.88	98.88	98.88	0
1729200180	98.88	0	0.00	98.88	98.88	98.88	0
1729113780	98.88	0	0.00	98.88	98.88	98.88	0
1729027380	98.88	0	0.00	98.88	98.88	98.88	0
1728940980	98.88	0	0.00	98.88	98.88	98.88	0
1728681780	98.88	0	0.00	98.88	98.88	98.88	0
1728595380	98.88	0	0.00	98.88	98.88	98.88	0
1728508980	98.88	0	0.00	98.88	98.88	98.88	0
1728422580	98.88	-2.51	-2.48	98.88	98.88	98.88	1
1728336360	101.39	0	0.00	101.39	101.39	101.39	0
1728077160	101.39	0	0.00	101.39	101.39	101.39	0
1727990760	101.39	0.49	0.49	101.39	101.39	101.39	6
1727904600	100.9	0	0.00	100.9	100.9	100.9	0
1727818200	100.9	0	0.00	100.9	100.9	100.9	0
1727731800	100.9	0	0.00	100.9	100.9	100.9	0
1727472600	100.9	0	0.00	100.9	100.9	100.9	0
1727386200	100.9	0	0.00	100.9	100.9	100.9	0
1727299200	100.9	-6.74	-6.26	100.9	100.9	100.9	51
1727213340	107.64	0	0.00	107.64	107.64	107.64	0
1727126940	107.64	7.75	7.75	107.64	107.64	107.64	3
1726867260	99.893428	0	0.00	99.893428	99.893428	99.893428	0
1726780860	99.893428	0	0.00	99.893428	99.893428	99.893428	0
1726694460	99.893428	-0.01	-0.01	99.893428	99.893428	99.893428	35
1726608240	99.902666	3.92	4.08	99.902666	99.902666	99.902666	15
1726521840	95.984	0	0.00	95.984	95.984	95.984	0
1726262640	95.984	0	0.00	95.984	95.984	95.984	0
1726176240	95.984	0	0.00	95.984	95.984	95.984	0
1726089840	95.984	0	0.00	95.984	95.984	95.984	0
1726003440	95.984	0	0.00	95.984	95.984	95.984	0
1725917040	95.984	0	0.00	95.984	95.984	95.984	0
1725657840	95.984	0	0.00	95.984	95.984	95.984	0
1725571440	95.984	0	0.00	95.984	95.984	95.984	0
1725485040	95.984	-2.43	-2.47	95.984	95.984	95.984	15
1725398880	98.41	-3.64	-3.57	98.41	98.41	98.41	1
1725053340	102.05	-0.42	-0.41	102.05	102.05	102.05	137
1724966400	102.4732	-7.5	-6.82	102.4732	102.4732	102.4732	1
1724880180	109.975	0	0.00	109.975	109.975	109.975	0
1724793780	109.975	0	0.00	109.975	109.975	109.975	0
1724707380	109.975	0	0.00	109.975	109.975	109.975	0
1724448180	109.975	0	0.00	109.975	109.975	109.975	0
1724361780	109.975	0	0.00	109.975	109.975	109.975	0
1724275380	109.975	-3.22	-2.84	109.975	109.975	109.975	135
1724188800	113.192	10.11	9.81	113.192	113.192	113.192	48
1724102940	103.08	0	0.00	103.08	103.08	103.08	0
1723843740	103.08	-8.84	-7.90	103.08	103.08	103.08	20
1723756860	111.918	-1.92	-1.69	111.918	111.918	111.918	6

VanEck Intermediate Muni...

HA Sustainable Infrastru...

Callon Petroleum

Intesa Sanpaolo

Intesa Sanpaolo

NLBNPIT210O1 20991231 12...

NLBNPIT1VGP2 20991231 12...

NLBNPIT1WXM2 20991231 3....

NLBNPIT1VZT4 20991231 42...

Vontobel Financial Produ...

NLBNPIT21QP3 20991231 72...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions