We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3636 | 1.51736355301 | 89.8664 | 91.23 | 89.8664 | 9 | 89.8664 | CS |
| 4 | 8.22 | 9.90242139501 | 83.01 | 91.23 | 78.24 | 4 | 84.42607619 | CS |
| 12 | 17.05 | 22.9846319763 | 74.18 | 91.23 | 66.3 | 123 | 77.81345221 | CS |
| 26 | -8.663428 | -8.67267063855 | 99.893428 | 107.64 | 66.3 | 223 | 82.09340956 | CS |
| 52 | -16.346 | -15.1948389975 | 107.576 | 118.284 | 66.3 | 147 | 86.46744811 | CS |
| 156 | -167.2 | -64.6983709322 | 258.43 | 268.9 | 65.18 | 191 | 97.16039793 | CS |
| 260 | -2.873587 | -3.05364236541 | 94.103587 | 301.9999 | 65.18 | 176 | 113.73143494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 91.23 | 1.36 | 1.52 | 91.23 | 91.23 | 91.23 | 3 |
| 1742246880 | 89.8664 | 0 | 0.00 | 89.8664 | 89.8664 | 89.8664 | 0 |
| 1741987680 | 89.8664 | 7.6 | 9.23 | 89.8664 | 89.8664 | 89.8664 | 9 |
| 1741904400 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1741818000 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1741731600 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1741645200 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1741386000 | 82.27 | 4.03 | 5.15 | 82.27 | 82.27 | 82.27 | 1 |
| 1741300140 | 78.24 | -2.31 | -2.87 | 78.24 | 78.24 | 78.24 | 5 |
| 1741213440 | 80.55 | -2.46 | -2.96 | 80.55 | 80.55 | 80.55 | 3 |
| 1741127340 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741040940 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740781740 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740695340 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740608940 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740522540 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740436140 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740176940 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740090540 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1740004140 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1739917740 | 83.01 | -0.93 | -1.11 | 83.01 | 83.01 | 83.01 | 3 |
| 1739572140 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739485740 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739399340 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1739312940 | 83.94 | 0.48 | 0.58 | 83.94 | 83.94 | 83.94 | 1 |
| 1739226000 | 83.46 | -0.29 | -0.35 | 83.46 | 83.46 | 83.46 | 1 |
| 1738966800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1738880400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1738794000 | 83.75 | -3.9 | -4.45 | 83.75 | 83.75 | 83.75 | 748 |
| 1738707600 | 87.646 | 0 | 0.00 | 87.646 | 87.646 | 87.646 | 0 |
| 1738621200 | 87.646 | 0 | 0.00 | 87.646 | 87.646 | 87.646 | 0 |
| 1738362000 | 87.646 | 3.66 | 4.35 | 87.646 | 87.646 | 87.646 | 8 |
| 1738276020 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738189620 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738103220 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1738016820 | 83.99 | 4.82 | 6.09 | 83.99 | 83.99 | 83.99 | 3 |
| 1737757680 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737671280 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737584880 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737498480 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737152880 | 79.17 | 4.63 | 6.20 | 78.89 | 79.17 | 78.89 | 18 |
| 1737066180 | 74.544592 | 0 | 0.00 | 74.544592 | 74.544592 | 74.544592 | 0 |
| 1736979780 | 74.544592 | 0 | 0.00 | 74.544592 | 74.544592 | 74.544592 | 0 |
| 1736893380 | 74.544592 | -0.34 | -0.45 | 74.544592 | 74.544592 | 74.544592 | 1126 |
| 1736806920 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1736547720 | 74.88 | 2.95 | 4.10 | 74.88 | 74.88 | 74.88 | 8 |
| 1736375340 | 71.93 | -1.97 | -2.67 | 71.93 | 71.93 | 71.93 | 150 |
| 1736288760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1736202360 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735943160 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735856760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735683960 | 73.9 | 7.6 | 11.46 | 73.9 | 73.9 | 73.9 | 1 |
| 1735597620 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735338420 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735252020 | 66.3 | -4.88 | -6.86 | 69.27 | 69.27 | 66.3 | 6 |
| 1735078200 | 71.18 | -2.91 | -3.93 | 74.18 | 74.18 | 71.18 | 8 |
| 1734992400 | 74.09 | -1.37 | -1.82 | 74.09 | 74.09 | 74.09 | 4 |
| 1734701400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734615000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
