
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1236 | 0.137537500111 | 89.8664 | 91.23 | 89.8664 | 6 | 90.2073 | CS |
4 | 9.44 | 11.7194289261 | 80.55 | 91.23 | 78.24 | 4 | 85.6003619 | CS |
12 | 20.72 | 29.9119387902 | 69.27 | 91.23 | 66.3 | 123 | 77.85801633 | CS |
26 | -17.65 | -16.3972500929 | 107.64 | 107.64 | 66.3 | 222 | 82.02633852 | CS |
52 | -16.572 | -15.5515099191 | 106.562 | 118.284 | 66.3 | 139 | 85.36929603 | CS |
156 | -168.44 | -65.1781913864 | 258.43 | 268.9 | 65.18 | 190 | 97.15982359 | CS |
260 | -4.113587 | -4.37133921367 | 94.103587 | 301.9999 | 65.18 | 176 | 113.72969612 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions