Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.00015 | 0.0001 | 0.0001 |
WNBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001416 | 55,994,682 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0001628 | 31,696,934 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001214 | 18,374,192 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001238 | 11,031,122 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001137 | 14,929,253 | 0.00 | 0.00% |
3 Years | 0.0026 | 0.0062 | 0.000001 | 0.0014073 | 41,668,266 | -0.0025 | -96.15% |
5 Years | 0.0001 | 0.0062 | 0.000001 | 0.0013133 | 45,190,434 | 0.00 | 0.00% |
WNBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 52,855,526 |
26 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 50,006,000 |
25 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 222,815,489 |
24 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 2,241,960 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 785,960 |
20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,124,000 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,945,634 |
18 Apr 2024 | 0.0002 | 0.00015 | 300.00% | 0.0001 | 0.0003 | 0.0001 | 267,823,622 |
17 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 6,014,000 |
16 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 710,100 |
13 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,999,998 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,486,392 |
11 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,707,803 |
10 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,314,397 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,117,500 |
06 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 0.0001 | 1,616,901 |
05 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.00015 | 0.000001 | 11,704,988 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,537,000 |
03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,270,000 |
29 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,920,100 |