Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 136,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0332 | Low High |
|||||
| Day Low | 0.0294 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00286 | -8.70% | 0.03 | 00:21:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0332 | 0.0294 | 0.0332 | 0.03286 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 136,400 | US$ 0.029864 | US$ 4,073 | - | 0.02774 - 0.1356 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:19:32 | 40,000 | US$ 0.03 | USD |
Xcelerate (QB) News
Real-Time news about Xcelerate Inc (QB) (OTCMarkets): 0 recent articles
Historical XCRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0385 | 0.029 | 0.0346836 | 118,323 | -0.0055 | -15.49% |
| 1 Month | 0.033 | 0.0385 | 0.029 | 0.035135 | 122,840 | -0.003 | -9.09% |
| 3 Months | 0.048 | 0.052 | 0.029 | 0.0392331 | 101,024 | -0.018 | -37.50% |
| 6 Months | 0.04675 | 0.06 | 0.02774 | 0.0408824 | 117,539 | -0.01675 | -35.83% |
| 1 Year | 0.0362 | 0.1356 | 0.02774 | 0.0627843 | 157,584 | -0.0062 | -17.13% |
| 3 Years | 0.14 | 0.15 | 0.019 | 0.0678673 | 219,435 | -0.11 | -78.57% |
| 5 Years | 0.0012 | 0.174 | 0.0007 | 0.032659 | 736,965 | 0.0288 | 2,400.00% |
