Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,469 |
|
|||||
| News | - | ||||||
| Day High | 0.3786 | Low High |
|||||
| Day Low | 0.3534 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract One Technologies Inc (QX) | XTRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 4.35% | 0.365 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3534 | 0.3534 | 0.3786 | 0.365 | 0.3498 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 82,469 | US$ 0.365998 | US$ 30,183 | - | 0.3154 - 0.925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:07 | average | 500 | US$ 0.358056 | USD |
Xtract One Technologies (QX) News
Real-Time news about Xtract One Technologies Inc (QX) (OTCMarkets): 0 recent articles
Historical XTRAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.339 | 0.3786 | 0.3154 | 0.3407308 | 327,650 | 0.026 | 7.67% |
| 1 Month | 0.48 | 0.52645 | 0.3154 | 0.3834885 | 225,812 | -0.115 | -23.96% |
| 3 Months | 0.52 | 0.5649 | 0.3154 | 0.4511538 | 155,375 | -0.155 | -29.81% |
| 6 Months | 0.53 | 0.6528 | 0.3154 | 0.4847784 | 109,511 | -0.165 | -31.13% |
| 1 Year | 0.6605 | 0.925 | 0.3154 | 0.5819938 | 112,071 | -0.2955 | -44.74% |
| 3 Years | 0.456 | 0.925 | 0.3154 | 0.5624385 | 122,744 | -0.091 | -19.96% |
| 5 Years | 0.456 | 0.925 | 0.3154 | 0.5624385 | 122,744 | -0.091 | -19.96% |
