Yukon Metals (QB) Quote - YMMCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Yukon Metals Corporation (QB) (YMMCF) Share Price

Yukon Metals Corporation (QB) (YMMCF)

0.33

0.0184

( 5.91% )

Updated: 05:52:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.33

Bid

0.256

Offer

0.4027

Volume

2,600

0.33 Day's Range 0.33

0.20 52 Week Range 0.40

Market Cap

Previous Close

0.3116

Open

0.33

Last Trade

Last Trade Time

01:31:58

Financial Volume

US$ 858

VWAP

0.33

Average Volume (3m)

13,201

Shares Outstanding

89,107,155

Dividend Yield

-

PE Ratio

0.01

Earnings Per Share (EPS)

23.12

Revenue

36.42B

Net Profit

2.06B

Sector

Electronic Components, Nec

Industry

Electronics Diversified

Website

www.yamaichi.co.jp

Headquarters

Ota, Tokyo, Jpn

Founded

1956

Yukon Metals Corporation (QB) is listed in the Electronic Components sector of the OTCMarkets with ticker YMMCF. The last closing price for Yukon Metals (QB) was US$0.31. Over the last year, Yukon Metals (QB) shares have traded in a share price range of US$ 0.20 to US$ 0.40.

Yukon Metals (QB) currently has 89,107,155 shares in issue. The market capitalisation of Yukon Metals (QB) is US$27.77 million. Yukon Metals (QB) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0122	3.83889238515	0.3178	0.3558	0.3068	13200	0.32258438	CS
4	-0.03	-8.33333333333	0.36	0.3605	0.28956	6839	0.33462704	CS
12	0.0202	6.52033570045	0.3098	0.4	0.2	13201	0.33066377	CS
26	0.0202	6.52033570045	0.3098	0.4	0.2	13201	0.33066377	CS
52	0.0202	6.52033570045	0.3098	0.4	0.2	13201	0.33066377	CS
156	0.0202	6.52033570045	0.3098	0.4	0.2	13201	0.33066377	CS
260	0.0202	6.52033570045	0.3098	0.4	0.2	13201	0.33066377	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	46.88k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.61M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	67.37M

PennyMillions852

PennyMillions852 7 seconds ago

Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!

Fallingknife75

Fallingknife75 19 seconds ago

I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife

beer$$money

beer$$money 27 seconds ago

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

beer$$money

beer$$money 27 seconds ago

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

DaJester

DaJester 55 seconds ago

Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war

Trooperstocks

Trooperstocks 1 minute ago

$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

King_Chizzo

King_Chizzo 1 minute ago

Monksdream

Monksdream 1 minute ago

RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif

littlejohn

littlejohn 2 minutes ago

Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f

JPS02

JPS02 2 minutes ago

Just noticed the bid size is quite large.

koolmc

koolmc 2 minutes ago

IanFromSI

IanFromSI 2 minutes ago

Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.

glenn1919

glenn1919 2 minutes ago

HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

jdcpa1

jdcpa1 2 minutes ago

Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits..

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

titan11

titan11 3 minutes ago

Yet, you continue to troll. It's almost laughable!

King_Chizzo

King_Chizzo 3 minutes ago

🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

againstallodds

againstallodds 3 minutes ago

Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Crabby!!

Crabby!! 4 minutes ago

Liking it. $CEOS
¥••¥

RIGATONI

RIGATONI 4 minutes ago

.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

Ready for the explosion :-)

ADHC

$theDDmessiah

$theDDmessiah 4 minutes ago

Boneheads that sold better get back 😅

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws

Yukon Metals (QB)

Agf Floating Rate Income...

Sato Restaurant Systems (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions