Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ynvisible Interactive Inc (QB) | YNVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
YNVYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0822 | 0.0908 | 0.0758 | 0.0821588 | 51,000 | 0.0028 | 3.41% |
| 1 Month | 0.0581 | 0.0908 | 0.0581 | 0.0798113 | 34,092 | 0.0269 | 46.30% |
| 3 Months | 0.0516 | 0.0908 | 0.0394 | 0.0614977 | 44,814 | 0.0334 | 64.73% |
| 6 Months | 0.0658 | 0.0908 | 0.0394 | 0.0638882 | 30,044 | 0.0192 | 29.18% |
| 1 Year | 0.0605 | 0.15 | 0.0394 | 0.0701987 | 32,949 | 0.0245 | 40.50% |
| 3 Years | 0.7731 | 0.8261 | 0.0394 | 0.145239 | 25,976 | -0.6881 | -89.01% |
| 5 Years | 0.28839 | 1.64 | 0.0394 | 0.3054619 | 24,116 | -0.20339 | -70.53% |
YNVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 01 May 2024 | 0.085 | 0.0092 | 12.14% | 0.0908 | 0.0908 | 0.085 | 70,500 |
| 30 Apr 2024 | 0.0758 | -0.0068 | -8.23% | 0.0822 | 0.0822 | 0.0758 | 31,500 |
| 27 Apr 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
| 26 Apr 2024 | 0.0826 | 0.0076 | 10.13% | 0.07184 | 0.0826 | 0.07184 | 89,500 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 500 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,000 |
| 20 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 8,060 |
| 19 Apr 2024 | 0.08 | 0.00335 | 4.37% | 0.078 | 0.0817 | 0.078 | 103,524 |
| 18 Apr 2024 | 0.07665 | 0.00465 | 6.46% | 0.068 | 0.07665 | 0.068 | 7,275 |
| 17 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
| 16 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
| 13 Apr 2024 | 0.072 | 0.0138 | 23.71% | 0.072 | 0.072 | 0.072 | 10,000 |
| 12 Apr 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
| 11 Apr 2024 | 0.0582 | 0.01225 | 26.65% | 0.0581 | 0.0646 | 0.0581 | 16,058 |
| 10 Apr 2024 | 0.045955 | 0.00 | 0.00% | 0.045955 | 0.045955 | 0.045955 | 0 |
| 09 Apr 2024 | 0.045955 | 0.00 | 0.00% | 0.045955 | 0.045955 | 0.045955 | 0 |
| 06 Apr 2024 | 0.045955 | 0.00 | 0.00% | 0.045955 | 0.045955 | 0.045955 | 0 |
| 05 Apr 2024 | 0.045955 | -0.00195 | -4.06% | 0.0467 | 0.0467 | 0.0394 | 18,000 |
