We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743465720 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 6 hours ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | TIX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | 0 | - | |||
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743465729 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.79301661 | 0.00142876 | 0.18 | 0.65920001 | 0.80629847 | 0.653046 | 0 |
| 1743378600 | 0.79158785 | -0.002041 | -0.26 | 0.79451079 | 0.80334994 | 0.78460056 | 0 |
| 1743292200 | 0.79362873 | -0.017568 | -2.17 | 0.81142468 | 0.81350202 | 0.7858981 | 0 |
| 1743205800 | 0.81119716 | -0.027017 | -3.22 | 0.8382285 | 0.84170709 | 0.80408895 | 0 |
| 1743119400 | 0.83821416 | 0.00243116 | 0.29 | 0.83586448 | 0.84428621 | 0.82622659 | 0 |
| 1743033000 | 0.835783 | -0.005048 | -0.60 | 0.84040271 | 0.84942079 | 0.82636762 | 0 |
| 1742946600 | 0.84083109 | 0.00140452 | 0.17 | 0.84191315 | 0.85170496 | 0.83086775 | 0 |
| 1742860200 | 0.83942657 | 0.01505636 | 1.83 | 0.82689027 | 0.85361348 | 0.82326969 | 0 |
| 1742773800 | 0.82437021 | 0.01834514 | 2.28 | 0.80745085 | 0.82583871 | 0.80745085 | 0 |
| 1742687400 | 0.80602507 | -0.002687 | -0.33 | 0.80835118 | 0.81265575 | 0.80518736 | 0 |
| 1742601000 | 0.80871213 | -0.001217 | -0.15 | 0.80934272 | 0.81554665 | 0.80038063 | 0 |
| 1742514600 | 0.80992915 | -0.025708 | -3.08 | 0.83829632 | 0.8412106 | 0.80451059 | 0 |
| 1742428200 | 0.83563735 | 0.04029173 | 5.07 | 0.79540295 | 0.83694 | 0.79463143 | 0 |
| 1742341800 | 0.79534562 | -0.013817 | -1.71 | 0.80864132 | 0.80864132 | 0.78111716 | 0 |
| 1742255400 | 0.80916244 | 0.01457738 | 1.83 | 0.65920001 | 0.81436272 | 0.653046 | 0 |
| 1742169000 | 0.79458506 | -0.017295 | -2.13 | 0.81141438 | 0.81640466 | 0.78902374 | 0 |
| 1742082600 | 0.81188047 | 0.00362433 | 0.45 | 0.80853983 | 0.81472164 | 0.80506451 | 0 |
| 1741996200 | 0.80825614 | 0.02813283 | 3.61 | 0.77957853 | 0.81993309 | 0.77782731 | 0 |
| 1741909800 | 0.78012331 | -0.024947 | -3.10 | 0.80574955 | 0.81097706 | 0.7688024 | 0 |
| 1741823400 | 0.80507076 | 0.00985857 | 1.24 | 0.79701603 | 0.81165055 | 0.7765769 | 0 |
| 1741737000 | 0.79521219 | 0.03624278 | 4.78 | 0.7549168 | 0.80273224 | 0.7394613 | 0 |
| 1741650600 | 0.75896941 | -0.015073 | -1.95 | 0.65920001 | 0.84656 | 0.653046 | 0 |
| 1741564200 | 0.77404222 | -0.054374 | -6.56 | 0.82880648 | 0.83148998 | 0.770562 | 0 |
| 1741477800 | 0.82841639 | -0.005228 | -0.63 | 0.83405044 | 0.83550065 | 0.82055569 | 0 |
| 1741391400 | 0.83364389 | -0.03243 | -3.74 | 0.65920001 | 0.87635025 | 0.653046 | 0 |
| 1741305000 | 0.86607426 | -0.007353 | -0.84 | 0.87345934 | 0.89255389 | 0.84536798 | 0 |
| 1741218600 | 0.87342731 | 0.03312561 | 3.94 | 0.83912855 | 0.87518835 | 0.83150902 | 0 |
| 1741132200 | 0.8403017 | 0.0094882 | 1.14 | 0.82761398 | 0.85518865 | 0.78606087 | 0 |
| 1741045800 | 0.8308135 | -0.075603 | -8.34 | 0.65920001 | 0.90053878 | 0.653046 | 0 |
| 1740959400 | 0.9064165 | 0.08102916 | 9.82 | 0.82834337 | 0.9145124 | 0.81778994 | 0 |
| 1740873000 | 0.82538734 | 0.01289119 | 1.59 | 0.81010029 | 0.83222966 | 0.80651088 | 0 |
| 1740786600 | 0.81249615 | -0.001457 | -0.18 | 0.8147178 | 0.81852453 | 0.75336009 | 0 |
| 1740700200 | 0.81395291 | 0.00703491 | 0.87 | 0.8107076 | 0.83532355 | 0.79498958 | 0 |
| 1740613800 | 0.806918 | -0.046906 | -5.49 | 0.85264214 | 0.85865541 | 0.79049579 | 0 |
| 1740527400 | 0.85382386 | -0.030091 | -3.40 | 0.87967377 | 0.88992484 | 0.82731114 | 0 |
| 1740441000 | 0.88391513 | -0.03965 | -4.29 | 0.65920001 | 0.92512153 | 0.653046 | 0 |
| 1740354600 | 0.9235654 | -0.005797 | -0.62 | 0.92903235 | 0.9298564 | 0.91647729 | 0 |
| 1740268200 | 0.92936232 | 0.00470284 | 0.51 | 0.92332788 | 0.93189873 | 0.92133779 | 0 |
| 1740181800 | 0.92465948 | -0.022113 | -2.34 | 0.9458332 | 0.95699413 | 0.9125202 | 0 |
| 1740095400 | 0.9467724 | 0.01769291 | 1.90 | 0.92958541 | 0.94990054 | 0.9278919 | 0 |
| 1740009000 | 0.92907949 | 0.01132005 | 1.23 | 0.91941966 | 0.93144197 | 0.91415281 | 0 |
| 1739922600 | 0.91775944 | -0.003559 | -0.39 | 0.9222085 | 0.92897579 | 0.89845326 | 0 |
| 1739836200 | 0.92131798 | -0.003615 | -0.39 | 0.65920001 | 0.93274461 | 0.653046 | 0 |
| 1739749800 | 0.92493346 | -0.013862 | -1.48 | 0.9393802 | 0.94022378 | 0.924416 | 0 |
| 1739663400 | 0.93879579 | 0.0017698 | 0.19 | 0.93756462 | 0.94216086 | 0.9357625 | 0 |
| 1739577000 | 0.93702599 | 0.00786579 | 0.85 | 0.93019387 | 0.95111612 | 0.92661744 | 0 |
| 1739490600 | 0.9291602 | -0.010353 | -1.10 | 0.94172075 | 0.94345706 | 0.91663727 | 0 |
| 1739404200 | 0.93951363 | 0.0179184 | 1.94 | 0.92111442 | 0.94369237 | 0.90568105 | 0 |
| 1739317800 | 0.92159523 | -0.015246 | -1.63 | 0.93791748 | 0.9475699 | 0.9127152 | 0 |
| 1739231400 | 0.93684139 | 0.0097949 | 1.06 | 0.65920001 | 0.94566552 | 0.653046 | 0 |
| 1739145000 | 0.92704649 | -0.002266 | -0.24 | 0.92832365 | 0.93618203 | 0.91166719 | 0 |
| 1739058600 | 0.92931249 | 0.00078557 | 0.08 | 0.92876973 | 0.93195635 | 0.92071663 | 0 |
| 1738972200 | 0.92852692 | 0.00050977 | 0.05 | 0.92905996 | 0.96362385 | 0.92085506 | 0 |
| 1738885800 | 0.92801715 | -0.000817 | -0.09 | 0.92949565 | 0.95386099 | 0.92134414 | 0 |
| 1738799400 | 0.92883447 | -0.013946 | -1.48 | 0.94093008 | 0.95312785 | 0.92534693 | 0 |
| 1738713000 | 0.94278 | -0.035216 | -3.60 | 0.97688897 | 0.97888454 | 0.926406 | 0 |
| 1738626600 | 0.97799565 | 0.03891261 | 4.14 | 0.65920001 | 0.98605 | 0.653046 | 0 |
| 1738540200 | 0.93908304 | -0.029956 | -3.09 | 0.96722202 | 0.97587021 | 0.92595049 | 0 |
| 1738453800 | 0.96903885 | -0.015329 | -1.56 | 0.9843663 | 0.98836563 | 0.9646808 | 0 |
| 1738367400 | 0.98436765 | -0.025765 | -2.55 | 1.00798908 | 1.01888546 | 0.97704972 | 0 |
| 1738281000 | 1.01013261 | 0.01 | 1.13 | 0.99795551 | 1.02339435 | 0.99473849 | 0 |
| 1738194600 | 0.99884585 | 0.02593264 | 2.67 | 0.97482153 | 1.00832713 | 0.97468887 | 0 |
| 1738108200 | 0.97291321 | -0.006287 | -0.64 | 0.98465404 | 0.99601997 | 0.96435959 | 0 |
| 1738021800 | 0.97920007 | -0.011527 | -1.16 | 0.65920001 | 1.00690519 | 0.653046 | 0 |
| 1737935400 | 0.99072676 | -0.018264 | -1.81 | 1.00751 | 1.01353982 | 0.98853407 | 0 |
| 1737849000 | 1.00899081 | 0 | 0.14 | 1.00747431 | 1.01272347 | 1.0020773 | 0 |
| 1737762600 | 1.00762006 | 0.01 | 0.70 | 1.00013964 | 1.03108516 | 0.98858073 | 0 |
| 1737676200 | 1.00059957 | 0 | 0.09 | 0.99705614 | 1.02669401 | 0.97423019 | 0 |
| 1737589800 | 0.99965951 | -0.019033 | -1.87 | 1.02138243 | 1.02240022 | 0.99411146 | 0 |
| 1737503400 | 1.01869229 | 0.04 | 3.76 | 0.9815005 | 1.0318005 | 0.96305262 | 0 |
| 1737417000 | 0.9818171 | 0.00646628 | 0.66 | 0.65920001 | 1.0487724 | 0.653046 | 0 |
| 1737330600 | 0.97535082 | -0.02808 | -2.80 | 1.00297533 | 1.02225689 | 0.9592682 | 0 |
| 1737244200 | 1.00343045 | 0 | 0.07 | 1.0033431 | 1.00910952 | 0.98408559 | 0 |
| 1737157800 | 1.00271347 | 0.04 | 4.21 | 0.96209629 | 1.01882255 | 0.96209629 | 0 |
| 1737071400 | 0.96222809 | -0.001384 | -0.14 | 0.96589917 | 0.96790542 | 0.93652575 | 0 |
| 1736985000 | 0.96361231 | 0.03407318 | 3.67 | 0.92821109 | 0.9664327 | 0.92821109 | 0 |
| 1736898600 | 0.92953913 | 0.02199786 | 2.42 | 0.90916984 | 0.93613105 | 0.90753608 | 0 |
| 1736812200 | 0.90754127 | -0.000623 | -0.07 | 0.65920001 | 0.91083612 | 0.653046 | 0 |
| 1736725800 | 0.90816455 | -0.001407 | -0.15 | 0.90976388 | 0.91737916 | 0.90116052 | 0 |
| 1736639400 | 0.90957148 | -0.001834 | -0.20 | 0.91108057 | 0.91348172 | 0.90269741 | 0 |
| 1736553000 | 0.91140553 | 0.02394764 | 2.70 | 0.65920001 | 0.92052769 | 0.653046 | 0 |
| 1736466600 | 0.88745789 | -0.027722 | -3.03 | 0.913358 | 0.91698003 | 0.87806145 | 0 |
| 1736380200 | 0.91518032 | -0.016833 | -1.81 | 0.93114134 | 0.93524168 | 0.89101142 | 0 |
| 1736293800 | 0.93201301 | -0.051513 | -5.24 | 0.98399949 | 0.98804047 | 0.92512856 | 0 |
| 1736207400 | 0.98352609 | 0.03689202 | 3.90 | 0.65920001 | 0.98584807 | 0.653046 | 0 |
| 1736121000 | 0.94663407 | 0.00185455 | 0.20 | 0.94453152 | 0.95004791 | 0.93598251 | 0 |
| 1736034600 | 0.94477952 | 0.00104665 | 0.11 | 0.94434499 | 0.94922136 | 0.93870295 | 0 |
| 1735948200 | 0.94373287 | 0.01179884 | 1.27 | 0.93217934 | 0.95168139 | 0.92395559 | 0 |
| 1735861800 | 0.93193403 | 0.02303634 | 2.53 | 0.65920001 | 0.94028823 | 0.653046 | 0 |
| 1735775400 | 0.90889769 | 0.01133553 | 1.26 | 0.89834782 | 0.91259023 | 0.89297169 | 0 |
|
TIX/BTC 0.00000962 BTC
+0.00%
|
TIX/EUR 0.738739 €
+0.65%
|
|
TIX/USD $ 0.798854
+0.59%
|
TIX/GBP £ 0.617860
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
