Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Products & Chemicals Inc | A1PD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
303.60 |
A1PD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 303.60 | 303.60 | 303.60 | 303.60 | 1 | 0.00 | 0.00% |
1 Month | 303.60 | 303.60 | 303.60 | 303.60 | 1 | 0.00 | 0.00% |
3 Months | 321.60 | 321.60 | 266.17 | 284.63 | 20 | -18.00 | -5.60% |
6 Months | 351.01 | 352.74 | 266.17 | 319.98 | 96 | -47.41 | -13.51% |
1 Year | 363.43 | 369.00 | 266.17 | 339.01 | 132 | -59.83 | -16.46% |
3 Years | 390.00 | 426.54 | 266.17 | 368.30 | 429 | -86.40 | -22.15% |
5 Years | 279.00 | 426.54 | 245.12 | 369.08 | 340 | 24.60 | 8.82% |
A1PD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
17 Apr 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
16 Apr 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
13 Apr 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
12 Apr 2024 | 303.60 | -5.40 | -1.75% | 303.60 | 303.60 | 303.60 | 1 |
11 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
10 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
09 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
06 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
05 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
04 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
03 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
02 Apr 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
29 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
28 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
27 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
26 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
23 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
22 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
21 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
20 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
19 Mar 2024 | 309.00 | 2.91 | 0.95% | 309.00 | 309.00 | 309.00 | 30 |