We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.88 | -0.194776449757 | 451.8 | 452.7 | 450.92 | 2 | 451.452 | DR |
| 12 | 60.92 | 15.6205128205 | 390 | 472 | 377.5 | 123 | 408.88579399 | DR |
| 26 | 96.75 | 27.317389954 | 354.17 | 472 | 352.77 | 240 | 390.0213553 | DR |
| 52 | 120.59 | 36.5059183241 | 330.33 | 472 | 266.17 | 166 | 373.59053773 | DR |
| 156 | 34.75 | 8.34995314415 | 416.17 | 472 | 266.17 | 431 | 369.54937174 | DR |
| 260 | 171.92 | 61.6200716846 | 279 | 472 | 245.12 | 315 | 370.22088993 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732224600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732051800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731965400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731619800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731533400 | 450.92 | -1.78 | -0.39 | 450.92 | 450.92 | 450.92 | 3 |
| 1731447000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731360600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731101400 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731015000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730928600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730842200 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730755800 | 452.7 | 0.9 | 0.20 | 452.7 | 452.7 | 452.7 | 1 |
| 1730496600 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730410200 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730323800 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730237400 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730151000 | 451.8 | -20.2 | -4.28 | 451.8 | 451.8 | 451.8 | 1 |
| 1729891740 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729805340 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729718940 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729632540 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729546140 | 472 | 0 | 0.00 | 472 | 472 | 472 | 10 |
| 1729287000 | 472 | 29.96 | 6.78 | 472 | 472 | 472 | 250 |
| 1729200600 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1729114200 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1729027800 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728941400 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728682200 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728595800 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728509400 | 442.04 | 11.18 | 2.59 | 439 | 442.04 | 439 | 11 |
| 1728422940 | 430.86 | 39.19 | 10.01 | 427.27 | 430.86 | 427.27 | 539 |
| 1728336600 | 391.67 | 0 | 0.00 | 391.67 | 391.67 | 391.67 | 0 |
| 1728077400 | 391.67 | 0 | 0.00 | 391.67 | 391.67 | 391.67 | 0 |
| 1727991000 | 391.67 | -23.66 | -5.70 | 393.99 | 393.99 | 391.67 | 21 |
| 1727904600 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1727818200 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1727731800 | 415.33 | 0 | 0.00 | 415.33 | 415.33 | 415.33 | 0 |
| 1727472600 | 415.33 | 8.61 | 2.12 | 415.33 | 415.33 | 415.33 | 1 |
| 1727386140 | 406.72 | 10.55 | 2.66 | 406.72 | 406.72 | 406.72 | 1 |
| 1727299800 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1727213400 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1727127000 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1726867800 | 396.17 | -1.68 | -0.42 | 396.17 | 396.17 | 396.17 | 4 |
| 1726781400 | 397.85 | 0 | 0.00 | 397.85 | 397.85 | 397.85 | 0 |
| 1726695000 | 397.85 | 0 | 0.00 | 397.85 | 397.85 | 397.85 | 0 |
| 1726608600 | 397.85 | 2.84 | 0.72 | 397.85 | 397.85 | 397.85 | 250 |
| 1726522200 | 395.01 | 0 | 0.00 | 395.01 | 395.01 | 395.01 | 0 |
| 1726263000 | 395.01 | 6.95 | 1.79 | 395.01 | 395.01 | 395.01 | 1 |
| 1726176540 | 388.06 | 0 | 0.00 | 388.06 | 388.06 | 388.06 | 0 |
| 1726090140 | 388.06 | 0 | 0.00 | 388.06 | 388.06 | 388.06 | 0 |
| 1726003740 | 388.06 | 10.56 | 2.80 | 388.06 | 388.06 | 388.06 | 2 |
| 1725917400 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1725658200 | 377.5 | -14.84 | -3.78 | 379.62 | 379.62 | 377.5 | 501 |
| 1725571800 | 392.34 | 0 | 0.00 | 392.34 | 392.34 | 392.34 | 0 |
| 1725485400 | 392.34 | 3.19 | 0.82 | 392.34 | 392.34 | 392.34 | 1 |
| 1725399000 | 389.15 | -1.56 | -0.40 | 390 | 390 | 389.15 | 500 |
| 1725312600 | 390.71 | 0 | 0.00 | 390.71 | 390.71 | 390.71 | 0 |
| 1725053400 | 390.71 | 0 | 0.00 | 390.71 | 390.71 | 390.71 | 0 |
| 1724967000 | 390.71 | 9.21 | 2.41 | 391.3 | 391.3 | 390.71 | 750 |
| 1724880540 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1724794140 | 381.5 | -1.75 | -0.46 | 383.65 | 383.65 | 381.5 | 2500 |
| 1724707740 | 383.25 | 9.63 | 2.58 | 383.25 | 383.25 | 383.25 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
