We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.01632 | -0.475771590373 | 423.8 | 423.8 | 423.59 | 13 | 423.7832 | DR |
| 12 | -28.21632 | -6.27029333333 | 450 | 461.5 | 423.59 | 504 | 458.90912957 | DR |
| 26 | -5.48632 | -1.28404053643 | 427.27 | 514.5 | 423.59 | 277 | 455.40933902 | DR |
| 52 | 118.18368 | 38.92743083 | 303.6 | 514.5 | 300.3 | 247 | 417.47991101 | DR |
| 156 | 121.56368 | 40.4915328759 | 300.22 | 514.5 | 266.17 | 428 | 379.63544603 | DR |
| 260 | 144.28368 | 51.9941189189 | 277.5 | 514.5 | 266.17 | 320 | 376.89557591 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743802200 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743715800 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743629400 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743543000 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743456600 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743197400 | 423.59 | 0 | 0.00 | 423.59 | 423.59 | 423.59 | 0 |
| 1743111000 | 423.59 | -0.21 | -0.05 | 423.59 | 423.59 | 423.59 | 2 |
| 1743024600 | 423.8 | -30.12 | -6.64 | 423.8 | 423.8 | 423.8 | 23 |
| 1742938140 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742851740 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742592540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742506140 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742419740 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742333340 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1742246940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741987740 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741901340 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741814940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741728540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741642140 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741382940 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741296540 | 453.92 | 0 | 0.00 | 453.92 | 453.92 | 453.92 | 0 |
| 1741210140 | 453.92 | -7.58 | -1.64 | 453.92 | 453.92 | 453.92 | 1 |
| 1740778200 | 461.5 | 3 | 0.65 | 457.5 | 461.5 | 457.5 | 2501 |
| 1740691800 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1740605400 | 458.5 | 3.75 | 0.82 | 458.5 | 458.5 | 458.5 | 250 |
| 1740519000 | 454.75 | 4.75 | 1.06 | 454.75 | 454.75 | 454.75 | 250 |
| 1740432540 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740173340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740086940 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740000540 | 450 | -9 | -1.96 | 450 | 450 | 450 | 500 |
| 1739914140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739827740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739568540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739482140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739395740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739309340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1739222940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738963740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738877340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738790940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738704540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738618140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738358940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738272540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738186140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738099740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1738013340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737754140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737667740 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737581340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737494940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737408540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737149340 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1737062940 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736976540 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736890140 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1736803740 | 459 | 9.9 | 2.20 | 459 | 459 | 459 | 250 |
| 1736544540 | 449.1 | 0.6 | 0.13 | 449 | 449.1 | 447.06 | 500 |
| 1736427600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1736341200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
